iAssets Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₆444
+0.00%
$ -- $ 0
Jan 2024 $ 0.0₆444
+141.06%
$ -- $ 4,513
Oct 2023 $ 0.0₆144
-4.29%
$ -- $ 498,491
Sep 2023 $ 0.0₆15
-13.29%
$ 75,061 $ 575,641
Aug 2023 $ 0.0₆173
-5.35%
$ 86,580 $ 619,447
Jul 2023 $ 0.0₆183
+1.65%
$ 91,483 $ 680,060
Jun 2023 $ 0.0₆18
-11.28%
$ 89,992 $ 582,297
May 2023 $ 0.0₆203
+9.26%
$ 101,388 $ 1.2 million
Apr 2023 $ 0.0₆185
+2.07%
$ 92,749 $ 1.49 million
Mar 2023 $ 0.0₆182
-2.04%
$ 90,960 $ 273,153
Download