iAssets Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₆444
+0.00%
$ -- $ 0
Jan 29 $ 0.0₆444
+0.00%
$ -- $ 75
Jan 8 $ 0.0₆25
+0.00%
$ -- $ 13
Jan 1 $ 0.0₆25
+35.73%
$ -- $ 3,879
Oct 23 $ 0.0₆144
+6.22%
$ -- $ 45,843
Oct 16 $ 0.0₆135
-0.99%
$ 67,588 $ 155,917
Oct 9 $ 0.0₆137
-1.12%
$ 68,196 $ 114,802
Oct 2 $ 0.0₆142
-5.60%
$ 69,340 $ 118,507
Sep 25 $ 0.0₆15
-3.36%
$ 75,177 $ 137,817
Sep 18 $ 0.0₆148
-4.03%
$ 77,813 $ 116,633
Sep 11 $ 0.0₆185
+17.91%
$ 76,926 $ 115,841
Sep 4 $ 0.0₆159
-0.56%
$ 78,500 $ 112,512
Aug 28 $ 0.0₆16
-6.44%
$ 80,116 $ 132,696
Aug 21 $ 0.0₆172
-3.02%
$ 85,650 $ 107,884
Aug 14 $ 0.0₆184
+0.04%
$ 88,525 $ 131,266
Aug 7 $ 0.0₆184
+0.74%
$ 91,804 $ 116,935
Jul 31 $ 0.0₆183
-0.22%
$ 91,288 $ 141,657
Jul 24 $ 0.0₆183
-0.55%
$ 91,474 $ 149,032
Jul 17 $ 0.0₆184
+0.50%
$ 91,932 $ 155,373
Jul 10 $ 0.0₆183
+1.65%
$ 91,625 $ 157,007
Jul 3 $ 0.0₆18
-23.19%
$ 90,143 $ 154,692
Jun 26 $ 0.0₆235
+41.68%
$ 117,373 $ 125,050
Jun 19 $ 0.0₆165
+6.16%
$ 82,831 $ 77,572
Jun 12 $ 0.0₆167
+3.47%
$ 77,596 $ 139,606
Jun 5 $ 0.0₆161
-22.39%
$ 80,521 $ 157,894
May 29 $ 0.0₆207
-3.96%
$ 103,731 $ 164,632
May 22 $ 0.0₆21
+3.91%
$ 107,831 $ 192,413
May 15 $ 0.0₆209
-1.37%
$ 101,320 $ 231,094
May 8 $ 0.0₆212
-0.27%
$ 106,117 $ 270,674
May 1 $ 0.0₆212
+14.46%
$ 106,211 $ 331,710
Apr 24 $ 0.0₆168
-7.86%
$ 92,749 $ 285,717
Apr 17 $ 0.0₆18
+0.40%
$ 91,180 $ 301,227
Apr 10 $ 0.0₆168
+1.19%
$ 89,287 $ 310,676
Apr 3 $ 0.0₆166
-5.09%
$ 83,229 $ 338,162
Mar 27 $ 0.0₆175
-5.61%
$ 87,641 $ 378,901
Download