Coinranking
iAssets Historical Data
ASSET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2023 | $0.0₆153 | +1.00% | ||
| Sep 14, 2023 | $0.0₆185 | +3.20% | ||
| Sep 13, 2023 | $0.0₆179 | +15.22% | ||
| Sep 12, 2023 | $0.0₆155 | -8.24% | ||
| Sep 11, 2023 | $0.0₆169 | +7.95% | ||
| Sep 10, 2023 | $0.0₆157 | -1.55% | ||
| Sep 9, 2023 | $0.0₆159 | -0.59% | ||
| Sep 8, 2023 | $0.0₆16 | -5.57% | ||
| Sep 7, 2023 | $0.0₆17 | -0.93% | ||
| Sep 6, 2023 | $0.0₆171 | +3.16% | ||
| Sep 5, 2023 | $0.0₆166 | +1.59% | ||
| Sep 4, 2023 | $0.0₆164 | +2.08% | ||
| Sep 3, 2023 | $0.0₆16 | -1.29% | ||
| Sep 2, 2023 | $0.0₆162 | -0.05% | ||
| Sep 1, 2023 | $0.0₆162 | -6.41% | ||
| Aug 31, 2023 | $0.0₆173 | +6.85% | ||
| Aug 30, 2023 | $0.0₆162 | -6.29% | ||
| Aug 29, 2023 | $0.0₆173 | +1.65% | ||
| Aug 28, 2023 | $0.0₆17 | -0.66% | ||
| Aug 27, 2023 | $0.0₆171 | -0.24% | ||
| Aug 26, 2023 | $0.0₆172 | -1.08% | ||
| Aug 25, 2023 | $0.0₆174 | -0.71% | ||
| Aug 24, 2023 | $0.0₆175 | -6.13% | ||
| Aug 23, 2023 | $0.0₆186 | +10.15% | ||
| Aug 22, 2023 | $0.0₆169 | +0.56% | ||
| Aug 21, 2023 | $0.0₆168 | -4.98% | ||
| Aug 20, 2023 | $0.0₆177 | -3.74% | ||
| Aug 19, 2023 | $0.0₆184 | +0.16% | ||
| Aug 18, 2023 | $0.0₆184 | -0.66% | ||
| Aug 17, 2023 | $0.0₆185 | +0.42% | ||
| Aug 16, 2023 | $0.0₆184 | +0.23% | ||
| Aug 15, 2023 | $0.0₆184 | +0.13% | ||
| Aug 14, 2023 | $0.0₆184 | -0.12% | ||
| Aug 13, 2023 | $0.0₆184 | -0.28% | ||
| Aug 12, 2023 | $0.0₆184 | +0.58% | ||
| Aug 11, 2023 | $0.0₆183 | +0.01% | ||
| Aug 10, 2023 | $0.0₆183 | -0.03% | ||
| Aug 9, 2023 | $0.0₆183 | -0.03% | ||
| Aug 8, 2023 | $0.0₆183 | +0.17% | ||
| Aug 7, 2023 | $0.0₆183 | +0.03% | ||
| Aug 6, 2023 | $0.0₆183 | -0.26% | ||
| Aug 5, 2023 | $0.0₆183 | +0.10% | ||
| Aug 4, 2023 | $0.0₆183 | -0.09% | ||
| Aug 3, 2023 | $0.0₆183 | +0.06% | ||
| Aug 2, 2023 | $0.0₆183 | +0.28% | ||
| Aug 1, 2023 | $0.0₆182 | -0.30% | ||
| Jul 31, 2023 | $0.0₆183 | -0.01% | ||
| Jul 30, 2023 | $0.0₆183 | -0.12% | ||
| Jul 29, 2023 | $0.0₆183 | +0.02% | ||
| Jul 28, 2023 | $0.0₆183 | +0.10% | ||