iAssets Historical Data

ASSET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0₆19
+4.12%
$ 95,168 $ 55,109
Apr 17, 2023 $ 0.0₆183
+2.25%
$ 91,432 $ 54,554
Apr 16, 2023 $ 0.0₆179
+5.94%
$ 89,287 $ 55,202
Apr 15, 2023 $ 0.0₆168
+1.98%
$ 84,245 $ 54,461
Apr 14, 2023 $ 0.0₆165
+1.30%
$ 82,567 $ 53,108
Apr 13, 2023 $ 0.0₆163
+0.92%
$ 81,552 $ 53,012
Apr 12, 2023 $ 0.0₆162
-4.35%
$ 80,859 $ 50,615
Apr 11, 2023 $ 0.0₆169
+3.15%
$ 84,494 $ 48,664
Apr 10, 2023 $ 0.0₆164
-1.49%
$ 82,015 $ 50,815
Apr 9, 2023 $ 0.0₆166
-0.94%
$ 83,229 $ 49,232
Apr 8, 2023 $ 0.0₆168
-2.16%
$ 84,125 $ 49,834
Apr 7, 2023 $ 0.0₆172
-0.04%
$ 85,991 $ 50,360
Apr 6, 2023 $ 0.0₆172
-0.24%
$ 86,071 $ 48,239
Apr 5, 2023 $ 0.0₆173
+1.00%
$ 86,311 $ 47,349
Apr 4, 2023 $ 0.0₆171
-0.18%
$ 85,480 $ 44,753
Apr 3, 2023 $ 0.0₆171
-2.22%
$ 85,747 $ 48,394
Apr 2, 2023 $ 0.0₆175
-0.89%
$ 87,641 $ 52,424
Apr 1, 2023 $ 0.0₆177
-2.70%
$ 88,409 $ 53,324
Mar 31, 2023 $ 0.0₆182
+4.31%
$ 90,960 $ 52,933
Mar 30, 2023 $ 0.0₆174
+0.21%
$ 87,197 $ 53,602
Mar 29, 2023 $ 0.0₆174
+0.02%
$ 87,009 $ 57,053
Mar 28, 2023 $ 0.0₆174
+1.03%
$ 87,003 $ 53,693
Mar 27, 2023 $ 0.0₆172
-7.29%
$ 86,085 $ 55,871
Download