Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,839.14
+0.00%
$ 357.15 million $ 1,945
Yesterday $ 1,816.52
-0.12%
$ 352.74 million $ 228,559
Jun 18, 2026 $ 1,817.14
-2.09%
$ 352.86 million $ 9,603
Jun 17, 2026 $ 1,855.83
-2.66%
$ 360.38 million $ 189,278
Jun 16, 2026 $ 1,905.96
+0.07%
$ 370.11 million $ 190,081
Jun 9, 2026 $ 1,759.57
-2.15%
$ -- $ 1,211
Jun 8, 2026 $ 1,798.3
+1.39%
$ 349.21 million $ 1,238
Jun 7, 2026 $ 1,772.97
+7.69%
$ 344.29 million $ 22,818
Jun 6, 2026 $ 1,641.34
-1.42%
$ 318.73 million $ 428,107
Jun 5, 2026 $ 1,678.97
-9.69%
$ 326.03 million $ 477,215
Jun 4, 2026 $ 1,858.11
-3.37%
$ 360.82 million $ 265
Jun 3, 2026 $ 1,923.2
-1.36%
$ 373.46 million $ 260,023
Jun 2, 2026 $ 1,967.08
-5.91%
$ 381.98 million $ 192,802
Jun 1, 2026 $ 2,091.37
-0.84%
$ 406.12 million $ 89,619
May 31, 2026 $ 2,112.14
-0.51%
$ 410.15 million $ 20,961
May 30, 2026 $ 2,124.49
+0.89%
$ 412.55 million $ 20
May 29, 2026 $ 2,109.21
+0.08%
$ 409.58 million $ 15,127
May 28, 2026 $ 2,107.16
-0.18%
$ 409.18 million $ 197,197
May 27, 2026 $ 2,118.98
-2.10%
$ 411.48 million $ 20
May 26, 2026 $ 2,164.38
-1.82%
$ 420.29 million $ 119,191
May 25, 2026 $ 2,204.55
+0.58%
$ 428.09 million $ 13,767
May 24, 2026 $ 2,210.92
-0.75%
$ -- $ 67
May 22, 2026 $ 2,207.76
-0.36%
$ -- $ 67
May 21, 2026 $ 2,285.88
+0.00%
$ 443.89 million $ 14
May 18, 2026 $ 2,246.25
-1.84%
$ -- $ 51,858
May 17, 2026 $ 2,321.67
+0.25%
$ 450.84 million $ 52,807
May 16, 2026 $ 2,315.92
-1.80%
$ 449.72 million $ 13
May 15, 2026 $ 2,356.51
-0.03%
$ 457.6 million $ 192,627
May 14, 2026 $ 2,408.11
+0.00%
$ 467.62 million $ 22
May 13, 2026 $ 2,426.62
+0.00%
$ 471.22 million $ 7
May 12, 2026 $ 2,374.03
-0.82%
$ -- $ 86
May 11, 2026 $ 2,444.25
+0.00%
$ 474.64 million $ 19
May 9, 2026 $ 2,455.12
+0.52%
$ -- $ 110
May 8, 2026 $ 2,428.57
-0.04%
$ -- $ 135
May 7, 2026 $ 2,429.43
-2.50%
$ 471.76 million $ 1,429
May 6, 2026 $ 2,487.94
-1.00%
$ 483.12 million $ 3,157
May 5, 2026 $ 2,513.38
+0.86%
$ 488.06 million $ 5,832
May 4, 2026 $ 2,494.8
+0.47%
$ 484.46 million $ 1,883
May 3, 2026 $ 2,484.92
+0.83%
$ 482.54 million $ 3,660
May 2, 2026 $ 2,464.58
+1.22%
$ 478.59 million $ 102,421
May 1, 2026 $ 2,435.53
+1.62%
$ 472.95 million $ 17,177
Apr 30, 2026 $ 2,397.54
+0.10%
$ 465.57 million $ 167,582
Apr 29, 2026 $ 2,395.62
-1.31%
$ 465.2 million $ 6,458
Apr 28, 2026 $ 2,428
-0.26%
$ 471.49 million $ 255,323
Apr 27, 2026 $ 2,433.61
-2.83%
$ 472.57 million $ 84,268
Apr 26, 2026 $ 2,504.14
+1.79%
$ 486.27 million $ 32,534
Apr 25, 2026 $ 2,460.18
+0.20%
$ 477.73 million $ 73,701
Apr 24, 2026 $ 2,452.93
-0.66%
$ 476.33 million $ 61,069
Apr 23, 2026 $ 2,468.85
-0.47%
$ 479.42 million $ 433,403
Apr 20, 2026 $ 2,427.07
+0.00%
$ -- $ 156
Download