Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,517.17
+0.00%
$366.77 million $154
Yesterday $2,549.95
-0.82%
$371.54 million $27
Oct 22, 2026 $2,571.09
-3.49%
$374.63 million $52
Oct 21, 2026 $2,671.53
+1.21%
$389.26 million $8,832
Oct 20, 2026 $2,639.31
+1.99%
$384.56 million $17,707
Oct 19, 2026 $2,589.05
+0.00%
$377.24 million $376
Oct 18, 2026 $2,589.16
+0.27%
$377.26 million $66
Oct 17, 2026 $2,567.98
-2.32%
$373.75 million $55
Oct 16, 2026 $2,604.8
-0.70%
$379.11 million $52
Oct 15, 2026 $2,631.46
+2.93%
$382.99 million $72
Oct 14, 2026 $2,600.1
-1.37%
$378.43 million $27
Oct 13, 2026 $2,695.03
+2.10%
$-- $64
Oct 12, 2026 $2,648.15
-3.73%
$385.42 million $31
Oct 11, 2026 $2,723.37
+0.88%
$396.37 million $4,862
Oct 10, 2026 $2,698.9
+0.73%
$392.3 million $15,899
Oct 9, 2026 $2,679.29
+0.40%
$389.45 million $60,242
Oct 8, 2026 $2,668.62
-3.75%
$387.9 million $107,508
Oct 7, 2026 $2,773.52
-4.56%
$403.15 million $78,429
Oct 6, 2026 $2,905.79
-0.54%
$422.38 million $88,515
Oct 5, 2026 $2,923.44
-0.34%
$424.94 million $82,814
Oct 4, 2026 $2,933.4
+1.41%
$426.39 million $48,097
Oct 3, 2026 $2,892.56
+0.71%
$425.98 million $64,353
Oct 2, 2026 $2,872.22
-1.22%
$422.98 million $388,518
Oct 1, 2026 $2,907.3
+0.56%
$428.15 million $72,540
Sep 30, 2026 $2,891.04
+0.42%
$425.75 million $169,178
Sep 29, 2026 $2,880.56
-0.14%
$424.21 million $116,496
Sep 28, 2026 $2,875.19
-0.47%
$423.42 million $142
Sep 27, 2026 $2,880.47
-0.50%
$424.2 million $59,560
Sep 26, 2026 $2,895.05
+0.29%
$429.95 million $317,148
Sep 25, 2026 $2,887.78
+0.23%
$428.87 million $99,926
Sep 24, 2026 $2,881.24
+0.32%
$427.9 million $150,313
Sep 23, 2026 $2,872.09
-2.86%
$426.54 million $185,959
Sep 22, 2026 $2,956.78
-0.47%
$439.12 million $164,201
Sep 21, 2026 $2,974.69
+4.63%
$441.78 million $18,034
Sep 20, 2026 $2,827.23
+0.14%
$419.88 million $8,123
Sep 19, 2026 $2,822.94
+0.90%
$419.29 million $17,945
Sep 18, 2026 $2,798.93
+6.66%
$415.72 million $16,806
Sep 17, 2026 $2,624.13
+1.32%
$389.76 million $100,168
Sep 16, 2026 $2,591.06
+0.66%
$384.85 million $25,311
Sep 15, 2026 $2,570.28
-4.80%
$381.76 million $6,429
Sep 14, 2026 $2,708.05
+2.07%
$402.22 million $61
Sep 13, 2026 $2,653.53
-1.85%
$394.12 million $1,877
Sep 12, 2026 $2,702.2
+0.44%
$379.05 million $49,582
Sep 11, 2026 $2,690.41
+2.74%
$377.39 million $586,373
Sep 10, 2026 $2,625.53
+0.55%
$368.29 million $36
Sep 9, 2026 $2,638.92
-1.91%
$370.17 million $21
Sep 8, 2026 $2,660.12
-0.84%
$373.15 million $42
Sep 7, 2026 $2,662.38
-0.82%
$-- $18
Sep 6, 2026 $2,697.68
+0.59%
$378.41 million $14
Sep 5, 2026 $2,654.07
+0.00%
$365.53 million $3
Download