Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,210.92
+0.00%
$ 429.33 million $ 67
May 22, 2026 $ 2,207.76
-0.36%
$ -- $ 67
May 21, 2026 $ 2,285.88
+0.00%
$ 443.89 million $ 14
May 18, 2026 $ 2,246.25
-1.84%
$ -- $ 51,858
May 17, 2026 $ 2,321.67
+0.25%
$ 450.84 million $ 52,807
May 16, 2026 $ 2,315.92
-1.80%
$ 449.72 million $ 13
May 15, 2026 $ 2,356.51
-0.03%
$ 457.6 million $ 192,627
May 14, 2026 $ 2,408.11
+0.00%
$ 467.62 million $ 22
May 13, 2026 $ 2,426.62
+0.00%
$ 471.22 million $ 7
May 12, 2026 $ 2,374.03
-0.82%
$ -- $ 86
May 11, 2026 $ 2,444.25
+0.00%
$ 474.64 million $ 19
May 9, 2026 $ 2,455.12
+0.52%
$ -- $ 110
May 8, 2026 $ 2,428.57
-0.04%
$ -- $ 135
May 7, 2026 $ 2,429.43
-2.50%
$ 471.76 million $ 1,429
May 6, 2026 $ 2,487.94
-1.00%
$ 483.12 million $ 3,157
May 5, 2026 $ 2,513.38
+0.86%
$ 488.06 million $ 5,832
May 4, 2026 $ 2,494.8
+0.47%
$ 484.46 million $ 1,883
May 3, 2026 $ 2,484.92
+0.83%
$ 482.54 million $ 3,660
May 2, 2026 $ 2,464.58
+1.22%
$ 478.59 million $ 102,421
May 1, 2026 $ 2,435.53
+1.62%
$ 472.95 million $ 17,177
Apr 30, 2026 $ 2,397.54
+0.10%
$ 465.57 million $ 167,582
Apr 29, 2026 $ 2,395.62
-1.31%
$ 465.2 million $ 6,458
Apr 28, 2026 $ 2,428
-0.26%
$ 471.49 million $ 255,323
Apr 27, 2026 $ 2,433.61
-2.83%
$ 472.57 million $ 84,268
Apr 26, 2026 $ 2,504.14
+1.79%
$ 486.27 million $ 32,534
Apr 25, 2026 $ 2,460.18
+0.20%
$ 477.73 million $ 73,701
Apr 24, 2026 $ 2,452.93
-0.66%
$ 476.33 million $ 61,069
Apr 23, 2026 $ 2,468.85
-0.47%
$ 479.42 million $ 433,403
Apr 20, 2026 $ 2,427.07
+0.00%
$ -- $ 156
Apr 19, 2026 $ 2,428.91
+5.29%
$ -- $ 150
Apr 18, 2026 $ 2,307.69
-10.87%
$ 448.12 million $ 0
Apr 16, 2026 $ 2,511.34
-0.19%
$ -- $ 11,258
Apr 15, 2026 $ 2,516.99
+1.63%
$ 488.77 million $ 11,279
Apr 14, 2026 $ 2,474.76
-1.53%
$ 480.57 million $ 26,799
Apr 13, 2026 $ 2,513.8
+7.51%
$ 488.14 million $ 10,431
Apr 12, 2026 $ 2,339.19
-4.31%
$ 454.24 million $ 31,682
Apr 11, 2026 $ 2,445.82
+2.14%
$ 474.94 million $ 98,326
Apr 10, 2026 $ 2,394.33
+2.17%
$ 464.95 million $ 642,266
Apr 9, 2026 $ 2,343.57
+0.54%
$ 455.09 million $ 1,986
Apr 8, 2026 $ 2,325.49
-2.55%
$ 451.58 million $ 10,579
Apr 7, 2026 $ 2,376.9
+6.21%
$ 461.56 million $ 119,394
Apr 6, 2026 $ 2,235.97
+0.97%
$ 434.2 million $ 66,327
Apr 5, 2026 $ 2,214.72
+0.77%
$ 430.07 million $ 151,178
Apr 4, 2026 $ 2,199.15
+0.61%
$ 427.04 million $ 5
Apr 3, 2026 $ 2,185.74
-0.17%
$ 424.44 million $ 12
Apr 2, 2026 $ 2,191.12
-3.96%
$ 425.49 million $ 16,494
Apr 1, 2026 $ 2,281.45
+2.06%
$ 443.03 million $ 199,768
Mar 31, 2026 $ 2,235.09
+3.92%
$ 434.02 million $ 467,667
Mar 30, 2026 $ 2,160.01
+2.45%
$ 419.44 million $ 15,559
Mar 29, 2026 $ 2,107.96
-0.72%
$ 409.34 million $ 22,848
Download