Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,910.47
+0.04%
$ 259.51 million $ 37,417
Yesterday $ 1,914.55
+2.95%
$ 260.06 million $ 37,497
Jul 9, 2026 $ 1,861.38
+0.24%
$ 252.84 million $ 606
Jul 8, 2026 $ 1,855.85
-1.95%
$ 252.09 million $ 4
Jul 7, 2026 $ 1,893.48
-1.31%
$ 257.2 million $ 17,734
Jul 6, 2026 $ 1,918.62
+0.65%
$ 260.61 million $ 5,245
Jul 5, 2026 $ 1,912.66
-2.33%
$ 259.8 million $ 130,469
Jun 27, 2026 $ 1,688.89
+0.51%
$ 327.96 million $ 2,658
Jun 26, 2026 $ 1,681.01
+0.02%
$ 326.43 million $ 16,050
Jun 25, 2026 $ 1,682.67
-2.64%
$ 326.75 million $ 61,541
Jun 24, 2026 $ 1,725.28
-2.84%
$ 335.03 million $ 211
Jun 23, 2026 $ 1,775.06
-3.57%
$ 344.69 million $ 66,875
Jun 22, 2026 $ 1,839.47
+0.82%
$ 357.2 million $ 186,505
Jun 21, 2026 $ 1,825.52
-1.55%
$ 354.49 million $ 308
Jun 20, 2026 $ 1,855.69
+2.14%
$ 360.35 million $ 1,958
Jun 19, 2026 $ 1,816.52
-0.12%
$ 352.74 million $ 228,559
Jun 18, 2026 $ 1,817.14
-2.09%
$ 352.86 million $ 9,603
Jun 17, 2026 $ 1,855.83
-2.66%
$ 360.38 million $ 189,278
Jun 16, 2026 $ 1,905.96
+0.07%
$ 370.11 million $ 190,081
Jun 9, 2026 $ 1,759.57
-2.15%
$ -- $ 1,211
Jun 8, 2026 $ 1,798.3
+1.39%
$ 349.21 million $ 1,238
Jun 7, 2026 $ 1,772.97
+7.69%
$ 344.29 million $ 22,818
Jun 6, 2026 $ 1,641.34
-1.42%
$ 318.73 million $ 428,107
Jun 5, 2026 $ 1,678.97
-9.69%
$ 326.03 million $ 477,215
Jun 4, 2026 $ 1,858.11
-3.37%
$ 360.82 million $ 265
Jun 3, 2026 $ 1,923.2
-1.36%
$ 373.46 million $ 260,023
Jun 2, 2026 $ 1,967.08
-5.91%
$ 381.98 million $ 192,802
Jun 1, 2026 $ 2,091.37
-0.84%
$ 406.12 million $ 89,619
May 31, 2026 $ 2,112.14
-0.51%
$ 410.15 million $ 20,961
May 30, 2026 $ 2,124.49
+0.89%
$ 412.55 million $ 20
May 29, 2026 $ 2,109.21
+0.08%
$ 409.58 million $ 15,127
May 28, 2026 $ 2,107.16
-0.18%
$ 409.18 million $ 197,197
May 27, 2026 $ 2,118.98
-2.10%
$ 411.48 million $ 20
May 26, 2026 $ 2,164.38
-1.82%
$ 420.29 million $ 119,191
May 25, 2026 $ 2,204.55
+0.58%
$ 428.09 million $ 13,767
May 24, 2026 $ 2,210.92
-0.75%
$ -- $ 67
May 22, 2026 $ 2,207.76
-0.36%
$ -- $ 67
May 21, 2026 $ 2,285.88
+0.00%
$ 443.89 million $ 14
May 18, 2026 $ 2,246.25
-1.84%
$ -- $ 51,858
May 17, 2026 $ 2,321.67
+0.25%
$ 450.84 million $ 52,807
May 16, 2026 $ 2,315.92
-1.80%
$ 449.72 million $ 13
May 15, 2026 $ 2,356.51
-0.03%
$ 457.6 million $ 192,627
May 14, 2026 $ 2,408.11
+0.00%
$ 467.62 million $ 22
May 13, 2026 $ 2,426.62
+0.00%
$ 471.22 million $ 7
May 12, 2026 $ 2,374.03
-0.82%
$ -- $ 86
May 11, 2026 $ 2,444.25
+0.00%
$ 474.64 million $ 19
May 9, 2026 $ 2,455.12
+0.52%
$ -- $ 110
May 8, 2026 $ 2,428.57
-0.04%
$ -- $ 135
May 7, 2026 $ 2,429.43
-2.50%
$ 471.76 million $ 1,429
May 6, 2026 $ 2,487.94
-1.00%
$ 483.12 million $ 3,157
Download