Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,400.95
+0.00%
$ 466.23 million $ 111,048
Apr 10, 2026 $ 2,394.33
+2.17%
$ 464.95 million $ 642,266
Apr 9, 2026 $ 2,343.57
+0.54%
$ 455.09 million $ 1,986
Apr 8, 2026 $ 2,325.49
-2.55%
$ 451.58 million $ 10,579
Apr 7, 2026 $ 2,376.9
+6.21%
$ 461.56 million $ 119,394
Apr 6, 2026 $ 2,235.97
+0.97%
$ 434.2 million $ 66,327
Apr 5, 2026 $ 2,214.72
+0.77%
$ 430.07 million $ 151,178
Apr 4, 2026 $ 2,199.15
+0.61%
$ 427.04 million $ 5
Apr 3, 2026 $ 2,185.74
-0.17%
$ 424.44 million $ 12
Apr 2, 2026 $ 2,191.12
-3.96%
$ 425.49 million $ 16,494
Apr 1, 2026 $ 2,281.45
+2.06%
$ 443.03 million $ 199,768
Mar 31, 2026 $ 2,235.09
+3.92%
$ 434.02 million $ 467,667
Mar 30, 2026 $ 2,160.01
+2.45%
$ 419.44 million $ 15,559
Mar 29, 2026 $ 2,107.96
-0.72%
$ 409.34 million $ 22,848
Mar 28, 2026 $ 2,125.36
+0.92%
$ 412.72 million $ 429,350
Mar 27, 2026 $ 2,103.94
-3.85%
$ 408.56 million $ 257,075
Mar 26, 2026 $ 2,188.23
-4.82%
$ 424.92 million $ 267,220
Mar 25, 2026 $ 2,300.4
+0.54%
$ 446.71 million $ 332,865
Mar 24, 2026 $ 2,291.08
+0.49%
$ 444.9 million $ 375,526
Mar 23, 2026 $ 2,279.57
+4.66%
$ 442.66 million $ 584,989
Mar 22, 2026 $ 2,178.17
-4.61%
$ 422.97 million $ 336
Mar 21, 2026 $ 2,283.54
+0.01%
$ 443.43 million $ 55,014
Mar 20, 2026 $ 2,283.33
+0.33%
$ 443.39 million $ 764,661
Mar 19, 2026 $ 2,284.14
-2.23%
$ 441.95 million $ 19,848
Mar 18, 2026 $ 2,336.06
-5.34%
$ 453.67 million $ 12
Mar 17, 2026 $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 16, 2026 $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 15, 2026 $ 2,335.33
+3.71%
$ 453.49 million $ 64
Mar 14, 2026 $ 2,198.08
+0.00%
$ -- $ 18
Mar 13, 2026 $ 2,247
+1.31%
$ 436.34 million $ 118
Mar 12, 2026 $ 2,165.73
+0.00%
$ -- $ 43
Mar 11, 2026 $ 2,195.67
+1.54%
$ 426.37 million $ 32
Mar 10, 2026 $ 2,162.32
+1.36%
$ 419.89 million $ 72
Mar 9, 2026 $ 2,135.36
+3.02%
$ 414.26 million $ 102,051
Mar 8, 2026 $ 2,072.87
-1.24%
$ 402.52 million $ 32,389
Mar 7, 2026 $ 2,098.85
-0.83%
$ 407.57 million $ 62,666
Mar 6, 2026 $ 2,114.98
-4.88%
$ 410.7 million $ 1.01 million
Mar 5, 2026 $ 2,306.73
+2.16%
$ -- $ 52
Mar 4, 2026 $ 2,167.69
+5.27%
$ -- $ 80
Mar 3, 2026 $ 2,121.9
-0.92%
$ -- $ 15
Mar 2, 2026 $ 2,123.82
+0.00%
$ -- $ 65
Mar 1, 2026 $ 2,081.71
-4.58%
$ 404.24 million $ 66
Feb 28, 2026 $ 2,004.39
+0.00%
$ -- $ 48
Feb 23, 2026 $ 2,040.53
-1.39%
$ -- $ 25
Feb 19, 2026 $ 2,067.62
-0.31%
$ 401.5 million $ 31,823
Feb 18, 2026 $ 2,073.8
-2.33%
$ 402.7 million $ 2.14 million
Feb 17, 2026 $ 2,123.37
-0.19%
$ 412.33 million $ 8,393
Feb 16, 2026 $ 2,122.76
+1.60%
$ 412.21 million $ 146,260
Feb 15, 2026 $ 2,088.72
-5.96%
$ 405.6 million $ 728,083
Feb 14, 2026 $ 2,219.89
+1.77%
$ 431.07 million $ 96,150
Download