Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume
Today $2,713.61
+0.00%
$380.28 million $30,652
Yesterday $2,690.41
+2.74%
$377.39 million $586,373
Sep 10, 2026 $2,625.53
+0.55%
$368.29 million $36
Sep 9, 2026 $2,638.92
-1.91%
$370.17 million $21
Sep 8, 2026 $2,660.12
-0.84%
$373.15 million $42
Sep 7, 2026 $2,662.38
-0.82%
$-- $18
Sep 6, 2026 $2,697.68
+0.59%
$378.41 million $14
Sep 5, 2026 $2,654.07
+0.00%
$365.53 million $3
Sep 4, 2026 $2,625.01
-1.81%
$361.53 million $66
Sep 3, 2026 $2,679.21
+4.93%
$-- $65
Sep 2, 2026 $2,559.85
-0.74%
$352.55 million $35
Sep 1, 2026 $2,593.33
-1.63%
$357.16 million $17
Aug 31, 2026 $2,639.03
+1.41%
$-- $83
Aug 30, 2026 $2,602.74
-0.90%
$358.46 million $30
Aug 29, 2026 $2,633.24
+0.97%
$374.24 million $1
Aug 28, 2026 $2,611.28
-2.82%
$371.12 million $53
Aug 27, 2026 $2,648.4
+0.05%
$376.39 million $11
Aug 26, 2026 $2,648.08
+1.37%
$376.35 million $32
Aug 25, 2026 $2,592.15
-2.21%
$368.4 million $36
Aug 24, 2026 $2,615.57
+0.96%
$-- $105
Aug 23, 2026 $2,594.57
+2.60%
$-- $133
Aug 22, 2026 $2,572.56
-2.76%
$365.83 million $82
Aug 21, 2026 $2,640.39
+6.11%
$375.48 million $80
Aug 20, 2026 $2,452.81
+1.72%
$348.8 million $192
Aug 19, 2026 $2,375.28
+16.58%
$337.78 million $196
Aug 18, 2026 $2,041.22
+0.61%
$290.27 million $7
Aug 17, 2026 $2,037.12
+1.20%
$289.69 million $12
Aug 14, 2026 $2,010.39
+0.00%
$-- $4,953
Aug 13, 2026 $2,008.4
+0.27%
$285.54 million $4,948
Aug 12, 2026 $1,997.76
-0.19%
$284.03 million $32
Aug 11, 2026 $2,001.81
+0.41%
$284.61 million $5,227
Aug 10, 2026 $1,993.89
-2.19%
$283.48 million $75,803
Aug 9, 2026 $2,042.6
+0.12%
$290.4 million $1,000
Aug 8, 2026 $2,040.16
+0.15%
$292.4 million $66,596
Aug 7, 2026 $2,037.54
+0.74%
$292.02 million $27,892
Aug 6, 2026 $2,022.33
-0.80%
$289.86 million $136,419
Aug 5, 2026 $2,038.6
+2.26%
$292.17 million $31
Aug 4, 2026 $1,995.53
+0.75%
$285.7 million $210,222
Aug 3, 2026 $1,980.67
-1.12%
$283.87 million $24,765
Aug 2, 2026 $2,002.98
+1.70%
$287.07 million $14,288
Aug 1, 2026 $1,967.17
-0.95%
$286.38 million $3,947
Jul 31, 2026 $1,985.83
-3.49%
$289.1 million $29,952
Jul 30, 2026 $2,057.67
+1.05%
$299.55 million $1,970
Jul 29, 2026 $2,036.23
-0.29%
$296.43 million $14,091
Jul 28, 2026 $2,041.95
+1.29%
$297.27 million $3,937
Jul 27, 2026 $2,015.84
-2.97%
$293.47 million $48,959
Jul 26, 2026 $2,083.31
+4.36%
$303.29 million $985
Jul 25, 2026 $1,996.04
+0.76%
$271.45 million $2,160
Jul 24, 2026 $1,981.01
-1.15%
$269.41 million $152,179
Jul 23, 2026 $2,007.41
-2.51%
$273 million $10
Download