Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume
Yesterday $2,572.56
+0.00%
$365.83 million $82
Yesterday $2,572.56
-2.76%
$365.83 million $82
Aug 21, 2026 $2,640.39
+6.11%
$375.48 million $80
Aug 20, 2026 $2,452.81
+1.72%
$348.8 million $192
Aug 19, 2026 $2,375.28
+16.58%
$337.78 million $196
Aug 18, 2026 $2,041.22
+0.61%
$290.27 million $7
Aug 17, 2026 $2,037.12
+1.20%
$289.69 million $12
Aug 14, 2026 $2,010.39
+0.00%
$-- $4,953
Aug 13, 2026 $2,008.4
+0.27%
$285.54 million $4,948
Aug 12, 2026 $1,997.76
-0.19%
$284.03 million $32
Aug 11, 2026 $2,001.81
+0.41%
$284.61 million $5,227
Aug 10, 2026 $1,993.89
-2.19%
$283.48 million $75,803
Aug 9, 2026 $2,042.6
+0.12%
$290.4 million $1,000
Aug 8, 2026 $2,040.16
+0.15%
$292.4 million $66,596
Aug 7, 2026 $2,037.54
+0.74%
$292.02 million $27,892
Aug 6, 2026 $2,022.33
-0.80%
$289.86 million $136,419
Aug 5, 2026 $2,038.6
+2.26%
$292.17 million $31
Aug 4, 2026 $1,995.53
+0.75%
$285.7 million $210,222
Aug 3, 2026 $1,980.67
-1.12%
$283.87 million $24,765
Aug 2, 2026 $2,002.98
+1.70%
$287.07 million $14,288
Aug 1, 2026 $1,967.17
-0.95%
$286.38 million $3,947
Jul 31, 2026 $1,985.83
-3.49%
$289.1 million $29,952
Jul 30, 2026 $2,057.67
+1.05%
$299.55 million $1,970
Jul 29, 2026 $2,036.23
-0.29%
$296.43 million $14,091
Jul 28, 2026 $2,041.95
+1.29%
$297.27 million $3,937
Jul 27, 2026 $2,015.84
-2.97%
$293.47 million $48,959
Jul 26, 2026 $2,083.31
+4.36%
$303.29 million $985
Jul 25, 2026 $1,996.04
+0.76%
$271.45 million $2,160
Jul 24, 2026 $1,981.01
-1.15%
$269.41 million $152,179
Jul 23, 2026 $2,007.41
-2.51%
$273 million $10
Jul 22, 2026 $2,058.78
+0.54%
$279.98 million $8,246
Jul 21, 2026 $2,047.62
+1.14%
$278.48 million $175,515
Jul 20, 2026 $2,024.68
+1.89%
$275.34 million $76
Jul 19, 2026 $1,988.57
+0.16%
$270.43 million $71,404
Jul 17, 2026 $2,002.92
+0.00%
$-- $12
Jul 16, 2026 $2,007.74
-0.11%
$-- $36
Jul 15, 2026 $2,037.63
-0.22%
$276.78 million $25
Jul 14, 2026 $1,945.13
+0.00%
$264.21 million $1
Jul 13, 2026 $1,945.13
+0.00%
$264.21 million $1
Jul 12, 2026 $1,946.52
+0.00%
$-- $1
Jul 11, 2026 $1,946.52
+1.67%
$264.4 million $1
Jul 10, 2026 $1,914.55
+2.95%
$260.06 million $37,497
Jul 9, 2026 $1,861.38
+0.24%
$252.84 million $606
Jul 8, 2026 $1,855.85
-1.95%
$252.09 million $4
Jul 7, 2026 $1,893.48
-1.31%
$257.2 million $17,734
Jul 6, 2026 $1,918.62
+0.65%
$260.61 million $5,245
Jul 5, 2026 $1,912.66
-2.33%
$259.8 million $130,469
Jun 27, 2026 $1,688.89
+0.51%
$327.96 million $2,658
Jun 26, 2026 $1,681.01
+0.02%
$326.43 million $16,050
Jun 25, 2026 $1,682.67
-2.64%
$326.75 million $61,541
Download