Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,000.3
+0.00%
$296.95 million $21
Yesterday $2,001.8
-4.10%
$298.32 million $57
Nov 13, 2026 $2,065.95
-4.56%
$307.88 million $70
Nov 12, 2026 $2,166.39
-2.06%
$-- $30
Nov 11, 2026 $2,212.51
+0.67%
$329.72 million $41
Nov 10, 2026 $2,216.21
-3.25%
$330.27 million $66
Nov 9, 2026 $2,298.79
-0.54%
$342.58 million $108
Nov 8, 2026 $2,288.9
-2.77%
$341.1 million $58
Nov 7, 2026 $2,410.17
-0.53%
$-- $8
Nov 6, 2026 $2,404.57
+0.03%
$-- $67
Nov 5, 2026 $2,402.48
-8.00%
$353.47 million $77
Nov 4, 2026 $2,619.74
+6.80%
$385.43 million $84
Nov 3, 2026 $2,470.46
+1.39%
$-- $42
Nov 2, 2026 $2,421.65
-1.35%
$356.29 million $27
Nov 1, 2026 $2,436.62
+0.20%
$358.49 million $19
Oct 31, 2026 $2,434.77
+0.83%
$354.68 million $8
Oct 30, 2026 $2,415.19
+1.04%
$351.83 million $57
Oct 29, 2026 $2,516.72
+0.72%
$366.62 million $126
Oct 28, 2026 $2,535.81
+0.52%
$369.4 million $47
Oct 27, 2026 $2,514.05
+0.31%
$-- $33
Oct 26, 2026 $2,486.12
+0.18%
$362.16 million $23
Oct 25, 2026 $2,500.2
-1.41%
$364.21 million $18
Oct 24, 2026 $2,537.4
-0.95%
$369.72 million $146
Oct 23, 2026 $2,549.95
-0.82%
$371.54 million $27
Oct 22, 2026 $2,571.09
-3.49%
$374.63 million $52
Oct 21, 2026 $2,671.53
+1.21%
$389.26 million $8,832
Oct 20, 2026 $2,639.31
+1.99%
$384.56 million $17,707
Oct 19, 2026 $2,589.05
+0.00%
$377.24 million $376
Oct 18, 2026 $2,589.16
+0.27%
$377.26 million $66
Oct 17, 2026 $2,567.98
-2.32%
$373.75 million $55
Oct 16, 2026 $2,604.8
-0.70%
$379.11 million $52
Oct 15, 2026 $2,631.46
+2.93%
$382.99 million $72
Oct 14, 2026 $2,600.1
-1.37%
$378.43 million $27
Oct 13, 2026 $2,695.03
+2.10%
$-- $64
Oct 12, 2026 $2,648.15
-3.73%
$385.42 million $31
Oct 11, 2026 $2,723.37
+0.88%
$396.37 million $4,862
Oct 10, 2026 $2,698.9
+0.73%
$392.3 million $15,899
Oct 9, 2026 $2,679.29
+0.40%
$389.45 million $60,242
Oct 8, 2026 $2,668.62
-3.75%
$387.9 million $107,508
Oct 7, 2026 $2,773.52
-4.56%
$403.15 million $78,429
Oct 6, 2026 $2,905.79
-0.54%
$422.38 million $88,515
Oct 5, 2026 $2,923.44
-0.34%
$424.94 million $82,814
Oct 4, 2026 $2,933.4
+1.41%
$426.39 million $48,097
Oct 3, 2026 $2,892.56
+0.71%
$425.98 million $64,353
Oct 2, 2026 $2,872.22
-1.22%
$422.98 million $388,518
Oct 1, 2026 $2,907.3
+0.56%
$428.15 million $72,540
Sep 30, 2026 $2,891.04
+0.42%
$425.75 million $169,178
Sep 29, 2026 $2,880.56
-0.14%
$424.21 million $116,496
Sep 28, 2026 $2,875.19
-0.47%
$423.42 million $142
Sep 27, 2026 $2,880.47
-0.50%
$424.2 million $59,560
Download