Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $2,517.17
+0.00%
$366.77 million $154
Today, at 7 PM $2,517.17
+0.00%
$366.77 million $154
Today, at 5 PM $2,496.35
+0.00%
$363.73 million $145
Today, at 4 PM $2,473.69
+0.00%
$360.43 million $138
Today, at 3 PM $2,496.84
+0.00%
$363.81 million $28
Today, at 2 PM $2,539.96
+0.00%
$370.09 million $25
Today, at 10 AM $2,549.35
+0.00%
$371.46 million $23
Today, at 9 AM $2,557.31
+0.00%
$372.62 million $22
Today, at 8 AM $2,560.61
+0.00%
$373.1 million $22
Today, at 3 AM $2,561.76
+0.00%
$373.27 million $18
Yesterday, at 11 PM $2,549.95
+0.00%
$371.54 million $27
Yesterday, at 10 PM $2,541.85
+0.00%
$370.36 million $13
Yesterday, at 2 PM $2,582.77
+0.00%
$376.33 million $21
Yesterday, at 11 AM $2,584.57
+0.00%
$376.59 million $21
Yesterday, at 10 AM $2,590.01
-0.07%
$377.38 million $19,247
Yesterday, at 9 AM $2,591.74
-0.05%
$377.63 million $19,260
Yesterday, at 8 AM $2,588.1
+0.00%
$377.1 million $8,376
Yesterday, at 7 AM $2,590.18
+0.00%
$377.41 million $1,925
Yesterday, at 6 AM $2,591.48
+0.13%
$377.6 million $1,926
Yesterday, at 5 AM $2,583.48
+0.00%
$376.43 million $1,920
Yesterday, at 4 AM $2,595.58
+0.00%
$378.19 million $1,929
Yesterday, at 3 AM $2,596.39
-0.09%
$378.31 million $1,929
Yesterday, at 2 AM $2,576.81
-0.30%
$375.46 million $1,915
Yesterday, at 1 AM $2,588.94
+0.68%
$377.23 million $1,919
Yesterday, at 12 AM $2,571.05
+0.00%
$374.62 million $1,871
Oct 22, 11 PM $2,571.09
+0.00%
$374.63 million $52
Oct 22, 9 PM $2,573.62
+0.00%
$374.99 million $52
Oct 22, 8 PM $2,571.29
+0.00%
$374.65 million $52
Oct 22, 6 PM $2,561.57
+0.00%
$373.24 million $52
Oct 22, 5 PM $2,565.41
+0.00%
$373.8 million $44
Oct 22, 4 PM $2,580.49
+0.00%
$375.99 million $44
Oct 22, 3 PM $2,585.06
-0.21%
$376.66 million $5
Oct 22, 2 PM $2,591.02
+0.00%
$377.53 million $8,828
Oct 22, 1 PM $2,585.99
+0.00%
$376.8 million $8,811
Oct 22, 12 PM $2,585.29
-0.05%
$376.69 million $8,809
Oct 22, 11 AM $2,590.59
+0.00%
$377.47 million $8,827
Oct 22, 10 AM $2,595.72
+0.00%
$378.21 million $8,844
Oct 22, 9 AM $2,591.03
-0.21%
$377.53 million $8,576
Oct 22, 8 AM $2,607.79
-0.34%
$379.97 million $8,631
Oct 22, 7 AM $2,616.68
-0.11%
$381.27 million $8,658
Oct 22, 6 AM $2,619.6
-0.35%
$381.69 million $8,665
Oct 22, 5 AM $2,632.37
+0.00%
$383.55 million $8,707
Oct 22, 4 AM $2,632.26
+0.00%
$383.54 million $8,707
Oct 22, 3 AM $2,624.97
-0.21%
$382.48 million $8,683
Oct 22, 2 AM $2,640.56
-1.03%
$384.75 million $8,735
Oct 22, 1 AM $2,668.06
+0.00%
$388.75 million $8,821
Oct 22, 12 AM $2,667.64
+0.13%
$388.69 million $8,819
Oct 21, 11 PM $2,671.53
-0.71%
$389.26 million $8,832
Oct 21, 10 PM $2,690.72
+0.00%
$392.06 million $8,918
Oct 21, 9 PM $2,693.34
+0.27%
$392.44 million $8,927
Download