Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:33 PM $2,517.17
+0.00%
$366.77 million $154
5:48 PM $2,496.35
+0.00%
$363.73 million $145
4:36 PM $2,473.69
+0.00%
$360.43 million $138
3:10 PM $2,496.84
+0.00%
$370.09 million $28
2:44 PM $2,539.96
+0.00%
$370.09 million $25
10:19 AM $2,549.35
+0.00%
$371.46 million $23
9:08 AM $2,557.31
+0.00%
$372.62 million $22
8:59 AM $2,560.61
+0.00%
$373.1 million $22
3:20 AM $2,561.76
+0.00%
$371.54 million $18
11:28 PM $2,549.95
+0.00%
$371.54 million $27
10:56 PM $2,541.85
+0.00%
$370.36 million $13
2:22 PM $2,582.77
+0.00%
$-- $21
11:16 AM $2,584.57
+0.00%
$-- $21
10:52 AM $2,590.01
+0.00%
$-- $19,247
10:32 AM $2,584.93
+0.00%
$-- $19,210
10:12 AM $2,591.75
+0.00%
$-- $19,260
9:52 AM $2,591.74
+0.00%
$-- $19,260
9:07 AM $2,593.15
+0.00%
$-- $19,271
8:22 AM $2,588.1
+0.00%
$-- $8,376
7:37 AM $2,590.18
+0.00%
$-- $1,925
6:52 AM $2,591.48
+0.00%
$-- $1,926
6:07 AM $2,588.2
+0.00%
$-- $1,923
5:22 AM $2,583.48
+0.00%
$-- $1,920
4:37 AM $2,595.58
+0.00%
$-- $1,929
3:52 AM $2,596.39
+0.00%
$-- $1,929
3:07 AM $2,598.86
+0.00%
$-- $1,931
2:22 AM $2,576.81
+0.00%
$-- $1,915
2:20 AM $2,584.61
+0.00%
$-- $1,911
1:52 AM $2,588.94
+0.00%
$-- $1,919
1:48 AM $2,571.43
+0.00%
$-- $1,909
12:52 AM $2,571.05
+0.00%
$-- $1,871
Download