Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,235.09
+2.45%
$ 434.02 million $ 4.8 million
Feb 2026 $ 2,004.39
-22.83%
$ -- $ 5.44 million
Jan 2026 $ 2,874.29
-8.22%
$ 504.48 million $ 13.07 million
Dec 2025 $ 3,143.9
+1.09%
$ 580.62 million $ 14.12 million
Nov 2025 $ 3,107.16
-23.63%
$ 608.62 million $ 30.6 million
Oct 2025 $ 3,988.27
-8.06%
$ 806.47 million $ 23.58 million
Sep 2025 $ 4,526.56
-0.91%
$ 862.57 million $ 35.53 million
Aug 2025 $ 4,608.15
+8.76%
$ 894.35 million $ 34.03 million
Jul 2025 $ 3,820.15
+45.58%
$ -- $ 947,162
Jun 2025 $ 2,331.63
-13.81%
$ -- $ 1.43 million
May 2025 $ 2,736.79
+45.06%
$ 699.67 million $ 3.1 million
Apr 2025 $ 1,648.22
+0.00%
$ -- $ 10,548
Mar 2025 $ 1,915.76
-15.19%
$ -- $ 64,031
Feb 2025 $ 2,258.8
-33.88%
$ 252.03 million $ 7.36 million
Jan 2025 $ 3,378.6
-2.15%
$ 190.26 million $ 7.56 million
Dec 2024 $ 3,474.97
-9.20%
$ 153.05 million $ 11.72 million
Nov 2024 $ 3,709.73
+42.65%
$ 167.31 million $ 32.74 billion
Oct 2024 $ 2,743.32
+2.47%
$ 112.76 million $ 253.57 billion
Sep 2024 $ 2,670.55
+3.52%
$ 114.9 million $ 84.55 million
Aug 2024 $ 2,579.82
-22.14%
$ 97.7 million $ 32.98 million
Jul 2024 $ 3,312.12
-5.65%
$ 118.8 million $ 30.39 million
Jun 2024 $ 3,511.85
-8.39%
$ 125.02 million $ 41.98 million
May 2024 $ 3,833.78
+24.81%
$ 128.57 million $ 30.1 million
Apr 2024 $ 3,072.5
-16.77%
$ 102.12 million $ 23.22 million
Mar 2024 $ 3,691.08
+9.14%
$ 120.81 million $ 24.61 million
Feb 2024 $ 3,387.8
+47.27%
$ 110.85 million $ 17.32 million
Jan 2024 $ 2,301.6
+0.38%
$ 69.11 million $ 18.3 million
Dec 2023 $ 2,293.15
-2.82%
$ 67.84 million $ 23.98 million
Download