Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1,759.57
-0.79%
$ -- $ 625
Jun 1 $ 1,641.34
-22.18%
$ 344.29 million $ 72,477
May 25 $ 2,124.49
-3.08%
$ 410.15 million $ 23,367
May 18 $ 2,207.76
-3.52%
$ -- $ 1,557
May 11 $ 2,315.92
-5.25%
$ 450.84 million $ 10,792
May 4 $ 2,455.12
-1.12%
$ -- $ 1,083
Apr 27 $ 2,464.58
-1.59%
$ 482.54 million $ 8,306
Apr 20 $ 2,460.18
+1.36%
$ 486.27 million $ 568,330
Apr 13 $ 2,307.69
-1.30%
$ -- $ 59,767
Apr 6 $ 2,445.82
+10.44%
$ 454.24 million $ 938,877
Mar 30 $ 2,199.15
+4.30%
$ 430.07 million $ 699,506
Mar 23 $ 2,125.36
-2.42%
$ 409.34 million $ 2.25 million
Mar 16 $ 2,178.17
-78.08%
$ 422.97 million $ 839,878
Mar 9 $ 2,335.33
+12.67%
$ 453.49 million $ 102,399
Mar 2 $ 2,098.85
-1.18%
$ 402.52 million $ 1.08 million
Feb 23 $ 2,081.71
+0.60%
$ 404.24 million $ 138
Feb 16 $ 2,067.62
-1.04%
$ -- $ 2.33 million
Feb 9 $ 2,219.89
+1.31%
$ 405.6 million $ 2.29 million
Feb 2 $ 6,458.97
+168.23%
$ 440.83 million $ 97,594
Jan 26 $ 2,597.91
-12.75%
$ 471.87 million $ 6.56 million
Jan 19 $ 3,142.73
-10.43%
$ 578.39 million $ 207,181
Jan 12 $ 3,513.2
+6.49%
$ 684.85 million $ 2.31 million
Jan 5 $ 3,268.12
-0.99%
$ 641.01 million $ 3.58 million
Dec 29 $ 3,291.72
+6.01%
$ 641.05 million $ 745,345
Dec 22 $ 3,108.25
-1.65%
$ 575.13 million $ 777,134
Dec 15 $ 3,135
-1.85%
$ 584.44 million $ 5.52 million
Dec 8 $ 3,223.73
+3.51%
$ 591.37 million $ 3.15 million
Dec 1 $ 3,112.71
+0.09%
$ 607.61 million $ 3.53 million
Nov 24 $ 3,107.16
+7.53%
$ 608.62 million $ 1.57 million
Nov 17 $ 2,842.55
-11.83%
$ 564.47 million $ 5.1 million
Nov 10 $ 3,294.01
-11.54%
$ 629.62 million $ 2.3 million
Nov 3 $ 3,555.99
-13.12%
$ 742.04 million $ 20.35 million
Oct 27 $ 4,091.56
-7.05%
$ 811.24 million $ 5.53 million
Oct 20 $ 4,177.68
+0.07%
$ 893.34 million $ 6.05 million
Oct 13 $ 4,108.69
-5.02%
$ 856.75 million $ 722,503
Oct 6 $ 3,888.32
-18.43%
$ 866.45 million $ 6.11 million
Sep 29 $ 4,743.86
+9.58%
$ 949.62 million $ 3.91 million
Sep 22 $ 4,200.59
-10.90%
$ 858.77 million $ 6.29 million
Sep 15 $ 4,764.8
-2.21%
$ 910.93 million $ 12.41 million
Sep 8 $ 4,831.15
+6.23%
$ 941.58 million $ 9.52 million
Sep 1 $ 4,556.15
-0.26%
$ 879.47 million $ 4.31 million
Aug 25 $ 4,608.15
-8.43%
$ 894.35 million $ 7.33 million
Aug 18 $ 4,990.12
+5.96%
$ 1.03 billion $ 7.73 million
Aug 11 $ 4,712.05
+5.37%
$ 961.46 million $ 17.11 million
Aug 4 $ 4,402.47
+3.90%
$ 1.12 billion $ 9,081
Jul 21 $ 3,820.15
-1.67%
$ -- $ 937,832
Jul 7 $ 2,717.16
+1.88%
$ -- $ 8,116
Jun 16 $ 2,327.77
-10.72%
$ -- $ 398,868
Jun 9 $ 2,855.25
+6.95%
$ -- $ 2,617
Jun 2 $ 2,596.68
-2.80%
$ -- $ 756,025
Download