Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $2,524.96
-0.90%
$577.56 million $13
May 11, 2025 $2,541
-7.00%
$581.23 million $45,310
May 10, 2025 $2,735.04
+10.17%
$597.6 million $304,991
May 9, 2025 $2,481.42
+8.17%
$542.19 million $472,621
May 8, 2025 $2,296.01
+21.09%
$501.68 million $282,138
May 7, 2025 $1,896.1
-0.25%
$414.3 million $43,484
May 6, 2025 $1,897.82
-0.16%
$414.67 million $21,029
May 5, 2025 $1,901.62
+0.79%
$415.5 million $93,412
Apr 7, 2025 $1,648.22
+0.00%
$-- $10,548
Mar 30, 2025 $1,915.76
+1.06%
$-- $52,730
Mar 26, 2025 $2,125.66
+0.00%
$381.44 million $22
Mar 23, 2025 $2,086.33
+0.00%
$-- $2,384
Mar 19, 2025 $2,092.59
-0.58%
$351.83 million $7,501
Mar 16, 2025 $2,016.12
+0.00%
$-- $334
Mar 12, 2025 $2,002.95
+0.00%
$329.36 million $1
Mar 11, 2025 $2,075.32
-2.73%
$341.27 million $60
Mar 10, 2025 $2,133.51
-1.12%
$350.83 million $77
Mar 9, 2025 $2,157.66
-3.82%
$354.81 million $61
Mar 8, 2025 $2,243.33
-0.10%
$296.37 million $23
Mar 7, 2025 $2,245.62
-3.76%
$296.67 million $26
Mar 6, 2025 $2,333.31
+2.46%
$308.26 million $43
Mar 5, 2025 $2,277.22
+3.54%
$300.85 million $25
Mar 4, 2025 $2,199.33
-4.40%
$290.56 million $58
Mar 3, 2025 $2,300.61
-12.01%
$303.94 million $331
Mar 2, 2025 $2,614.76
+15.20%
$345.44 million $302
Mar 1, 2025 $2,269.75
+0.48%
$253.25 million $53
Feb 28, 2025 $2,258.8
-6.51%
$252.03 million $115
Feb 27, 2025 $2,416.08
-1.62%
$269.58 million $5
Feb 26, 2025 $2,455.87
-6.05%
$274.02 million $125
Feb 25, 2025 $2,614.13
-4.86%
$291.68 million $827
Feb 24, 2025 $2,747.73
-6.42%
$306.58 million $3,449
Feb 23, 2025 $2,936.33
+1.42%
$327.63 million $1,948
Feb 22, 2025 $2,895.14
+5.21%
$315.63 million $1,881
Feb 21, 2025 $2,751.78
-3.35%
$300.01 million $3,285
Feb 20, 2025 $2,847.1
+1.08%
$310.4 million $800
Feb 19, 2025 $2,816.6
+1.98%
$307.07 million $690
Feb 18, 2025 $2,761.9
-3.36%
$301.11 million $2,804
Feb 17, 2025 $2,857.88
+3.10%
$311.57 million $1.52 million
Feb 16, 2025 $2,771.89
-0.90%
$302.2 million $270
Feb 15, 2025 $2,797
-1.52%
$263.53 million $693
Feb 14, 2025 $2,840.31
+2.55%
$267.61 million $1,539
Feb 13, 2025 $2,769.81
-3.17%
$260.97 million $1,449
Feb 12, 2025 $2,860.42
+5.51%
$269.5 million $2,661
Feb 11, 2025 $2,711.06
-2.16%
$255.43 million $1,706
Feb 10, 2025 $2,770.84
+1.18%
$261.06 million $503,350
Feb 9, 2025 $2,708.99
-0.50%
$255.24 million $1,838
Feb 8, 2025 $2,722.5
+0.56%
$191.08 million $1,206
Feb 7, 2025 $2,685.32
-3.70%
$188.47 million $2,965
Feb 6, 2025 $2,791.83
-2.89%
$195.95 million $4,769
Feb 5, 2025 $2,874.85
+2.84%
$201.77 million $6,615