Staked ETH Historical Data

osETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 2,287.65
-0.02%
$ 444.23 million $ 582,342
Mar 24, 7 AM $ 2,287.2
+0.61%
$ 444.14 million $ 629,272
Mar 24, 6 AM $ 2,271.72
+0.34%
$ 441.14 million $ 625,157
Mar 24, 5 AM $ 2,261.69
-0.15%
$ 439.19 million $ 605,243
Mar 24, 4 AM $ 2,267.11
-0.14%
$ 440.24 million $ 599,367
Mar 24, 3 AM $ 2,267.57
-0.06%
$ 440.33 million $ 590,897
Mar 24, 2 AM $ 2,270.12
+0.07%
$ 440.83 million $ 590,545
Mar 24, 1 AM $ 2,266.53
-0.31%
$ 440.13 million $ 590,454
Mar 24, 12 AM $ 2,272.8
-0.31%
$ 441.35 million $ 591,748
Mar 23, 11 PM $ 2,279.57
-0.18%
$ 442.66 million $ 584,989
Mar 23, 10 PM $ 2,285.18
-0.44%
$ 443.75 million $ 395,676
Mar 23, 9 PM $ 2,295.83
-0.17%
$ 445.82 million $ 197,769
Mar 23, 8 PM $ 2,297.51
+0.21%
$ 446.15 million $ 47,182
Mar 23, 7 PM $ 2,290.54
+0.04%
$ 444.79 million $ 47,035
Mar 23, 6 PM $ 2,286.06
+0.62%
$ 443.92 million $ 46,975
Mar 23, 5 PM $ 2,272.09
-0.07%
$ 441.21 million $ 46,611
Mar 23, 4 PM $ 2,284.94
-0.31%
$ 443.7 million $ 46,633
Mar 23, 3 PM $ 2,321.55
+0.08%
$ 450.81 million $ 46,996
Mar 23, 2 PM $ 2,319.29
+0.41%
$ 450.37 million $ 47,559
Mar 23, 1 PM $ 2,291.03
+1.11%
$ 444.89 million $ 47,343
Mar 23, 12 PM $ 2,265.61
-0.80%
$ 439.95 million $ 49,142
Mar 23, 11 AM $ 2,285.34
+5.00%
$ 443.78 million $ 49,448
Mar 23, 10 AM $ 2,176.52
+0.24%
$ 422.65 million $ 47,066
Mar 23, 9 AM $ 2,171.31
-0.30%
$ 421.64 million $ 47,034
Mar 23, 8 AM $ 2,177.85
+0.35%
$ 422.91 million $ 47,251
Mar 23, 7 AM $ 2,170.24
+0.23%
$ 421.43 million $ 198
Mar 23, 6 AM $ 2,165.33
-0.62%
$ 420.48 million $ 220
Mar 23, 5 AM $ 2,178.79
+0.11%
$ 423.09 million $ 220
Mar 23, 4 AM $ 2,176.31
+0.06%
$ 422.61 million $ 220
Mar 23, 3 AM $ 2,175.07
-0.08%
$ 422.37 million $ 237
Mar 23, 2 AM $ 2,176.78
+0.07%
$ 422.7 million $ 237
Mar 23, 1 AM $ 2,175.32
+0.08%
$ 422.42 million $ 237
Mar 23, 12 AM $ 2,173.62
-0.21%
$ 422.09 million $ 324
Mar 22, 11 PM $ 2,178.17
-0.07%
$ 422.97 million $ 336
Mar 22, 10 PM $ 2,179.72
+0.35%
$ 423.27 million $ 317
Mar 22, 9 PM $ 2,172.06
-0.74%
$ 421.78 million $ 316
Mar 22, 8 PM $ 2,188.27
-0.07%
$ 424.93 million $ 287
Mar 22, 7 PM $ 2,189.9
-0.14%
$ 425.25 million $ 287
Mar 22, 6 PM $ 2,192.95
-0.14%
$ 425.84 million $ 288
Mar 22, 5 PM $ 2,195.94
-0.04%
$ 426.42 million $ 264
Mar 22, 4 PM $ 2,196.84
-0.70%
$ 426.6 million $ 266
Mar 22, 3 PM $ 2,212.35
+0.08%
$ 429.61 million $ 15,397
Mar 22, 2 PM $ 2,210.67
-0.19%
$ 429.28 million $ 19,973
Mar 22, 1 PM $ 2,214.8
+0.08%
$ 430.08 million $ 20,018
Mar 22, 12 PM $ 2,213.06
+0.09%
$ 429.75 million $ 20,018
Mar 22, 11 AM $ 2,211.01
-0.20%
$ 429.35 million $ 20,031
Mar 22, 10 AM $ 2,215.44
+0.05%
$ 430.21 million $ 20,068
Mar 22, 9 AM $ 2,214.27
+0.01%
$ 429.98 million $ 19,995
Mar 22, 8 AM $ 2,215.51
-1.22%
$ 430.22 million $ 19,883
Mar 22, 7 AM $ 2,242.77
-0.07%
$ 435.51 million $ 20,131