Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 PM $2,943.15
+0.22%
$433.43 million $103,501
Sep 29, 11 AM $2,935.22
+0.68%
$432.26 million $103,222
Sep 29, 9 AM $2,905.37
+0.00%
$427.86 million $29,723
Sep 29, 8 AM $2,914.25
+0.00%
$429.17 million $28
Sep 29, 6 AM $2,888.81
+0.00%
$425.42 million $27
Sep 29, 5 AM $2,865.56
+0.00%
$422 million $139
Sep 29, 3 AM $2,868.44
+0.00%
$422.42 million $139
Sep 29, 2 AM $2,869.78
+0.30%
$422.62 million $130
Sep 29, 12 AM $2,884.62
+0.00%
$424.81 million $142
Sep 28, 11 PM $2,875.19
+0.00%
$423.42 million $142
Sep 28, 9 PM $2,892.84
-0.12%
$426.02 million $145
Sep 28, 8 PM $2,872.62
+0.00%
$423.04 million $121
Sep 28, 6 PM $2,902.89
+0.00%
$427.5 million $121
Sep 28, 5 PM $2,903.16
+0.49%
$427.54 million $105
Sep 28, 3 PM $2,834.68
-1.23%
$417.45 million $29
Sep 28, 2 PM $2,896.59
+0.00%
$426.57 million $14
Sep 28, 1 PM $2,884.41
+0.00%
$424.78 million $14
Sep 28, 12 PM $2,873.54
+0.00%
$423.18 million $5,490
Sep 28, 11 AM $2,863.11
+0.31%
$421.64 million $5,470
Sep 28, 10 AM $2,843.43
+0.00%
$418.74 million $5,432
Sep 28, 9 AM $2,843.35
+0.00%
$418.73 million $5,441
Sep 28, 8 AM $2,842.13
-0.01%
$418.55 million $5,438
Sep 28, 7 AM $2,846.51
-0.05%
$419.2 million $5,447
Sep 28, 6 AM $2,845.87
-0.12%
$419.1 million $13,809
Sep 28, 5 AM $2,857.71
+0.01%
$420.84 million $58,449
Sep 28, 4 AM $2,855.62
+0.15%
$420.54 million $58,398
Sep 28, 3 AM $2,853.01
-0.03%
$420.15 million $58,345
Sep 28, 2 AM $2,853.96
-0.16%
$420.29 million $59,391
Sep 28, 1 AM $2,874.31
-0.57%
$423.29 million $59,436
Sep 28, 12 AM $2,891.41
+0.09%
$425.81 million $59,786
Sep 27, 11 PM $2,880.47
+0.29%
$424.2 million $59,560
Sep 27, 10 PM $2,882.21
-0.13%
$424.45 million $59,596
Sep 27, 9 PM $2,888.64
+0.02%
$425.4 million $58,953
Sep 27, 8 PM $2,890.31
-0.17%
$425.64 million $63,149
Sep 27, 7 PM $2,896.47
-0.06%
$426.55 million $63,284
Sep 27, 6 PM $2,898.11
+0.32%
$426.79 million $63,320
Sep 27, 5 PM $2,888.92
+0.05%
$425.44 million $191,282
Sep 27, 4 PM $2,890.5
+0.00%
$425.67 million $323,054
Sep 27, 3 PM $2,890.57
-0.15%
$425.68 million $323,331
Sep 27, 2 PM $2,894.89
-0.53%
$426.32 million $323,814
Sep 27, 1 PM $2,907.94
-0.26%
$428.24 million $325,273
Sep 27, 12 PM $2,914.82
+0.15%
$429.25 million $326,043
Sep 27, 11 AM $2,910.23
-0.13%
$428.58 million $320,834
Sep 27, 10 AM $2,913.98
-0.05%
$429.13 million $321,248
Sep 27, 9 AM $2,914.32
-0.15%
$429.18 million $363,981
Sep 27, 8 AM $2,918.84
+0.37%
$429.85 million $364,546
Sep 27, 7 AM $2,908.19
-0.03%
$428.28 million $363,215
Sep 27, 6 AM $2,908.96
+0.13%
$428.39 million $360,018
Sep 27, 5 AM $2,902.75
+0.21%
$427.48 million $316,267
Sep 27, 4 AM $2,896.73
-0.01%
$426.59 million $315,611