Staked ETH Historical Data

osETH Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 2,204.62
+0.03%
$ 428.11 million $ 13,765
May 25, 9 PM $ 2,203.99
-0.42%
$ 427.98 million $ 77
May 25, 8 PM $ 2,213.26
-0.26%
$ 429.78 million $ 77
May 25, 7 PM $ 2,219.04
-0.18%
$ 430.91 million $ 77
May 25, 6 PM $ 2,223.04
-0.19%
$ 431.68 million $ 77
May 25, 5 PM $ 2,228.02
+0.27%
$ 432.65 million $ 75
May 25, 2 PM $ 2,191.91
+0.00%
$ 425.64 million $ 65
May 24, 4 AM $ 2,210.92
+0.00%
$ 429.33 million $ 67
May 24, 2 AM $ 2,227.59
+0.00%
$ 432.57 million $ 57
May 22, 4 PM $ 2,207.76
+0.00%
$ 428.72 million $ 67
May 22, 3 PM $ 2,215.67
+0.00%
$ 430.25 million $ 65
May 21, 6 PM $ 2,285.88
+0.00%
$ 443.89 million $ 14
May 18, 10 AM $ 2,246.25
-0.15%
$ 436.19 million $ 51,858
May 18, 9 AM $ 2,249.6
+0.01%
$ 436.84 million $ 51,913
May 18, 8 AM $ 2,248.9
+0.05%
$ 436.71 million $ 51,909
May 18, 7 AM $ 2,247.45
-0.06%
$ 436.42 million $ 51,871
May 18, 6 AM $ 2,248.62
-0.13%
$ 436.65 million $ 51,892
May 18, 5 AM $ 2,251.47
+0.02%
$ 437.2 million $ 51,960
May 18, 4 AM $ 2,250.58
-0.02%
$ 437.03 million $ 51,948
May 18, 3 AM $ 2,250.92
+0.09%
$ 437.1 million $ 51,949
May 18, 2 AM $ 2,250.18
+0.21%
$ 436.95 million $ 51,903
May 18, 1 AM $ 2,249.18
-0.62%
$ 436.76 million $ 51,821
May 18, 12 AM $ 2,263.93
-1.07%
$ 439.62 million $ 52,230
May 17, 11 PM $ 2,321.67
-0.08%
$ 450.84 million $ 52,807
May 17, 10 PM $ 2,324.28
+0.01%
$ 451.34 million $ 53,621
May 17, 9 PM $ 2,324.19
+0.03%
$ 451.33 million $ 53,633
May 17, 8 PM $ 2,323.08
+0.04%
$ 451.11 million $ 53,615
May 17, 7 PM $ 2,316.45
-0.01%
$ 449.82 million $ 53,586
May 17, 6 PM $ 2,316.62
-0.03%
$ 449.86 million $ 53,459
May 17, 5 PM $ 2,321.67
-0.02%
$ 450.84 million $ 53,476
May 17, 4 PM $ 2,321.77
-0.02%
$ 450.86 million $ 53,587
May 17, 3 PM $ 2,323.14
-0.12%
$ 451.12 million $ 53,586
May 17, 2 PM $ 2,325.64
-0.06%
$ 451.61 million $ 53,671
May 17, 1 PM $ 2,326.38
-0.11%
$ 451.75 million $ 53,700
May 17, 12 PM $ 2,328.83
+0.00%
$ 452.23 million $ 53,744
May 17, 11 AM $ 2,330.64
-0.02%
$ 452.58 million $ 53,740
May 17, 7 AM $ 2,319.61
-0.02%
$ 450.44 million $ 13
May 17, 6 AM $ 2,319.3
-0.13%
$ 450.38 million $ 13
May 17, 5 AM $ 2,322.56
+0.11%
$ 451.01 million $ 13
May 17, 4 AM $ 2,316.64
+0.17%
$ 449.86 million $ 13
May 17, 3 AM $ 2,310.84
-0.16%
$ 448.73 million $ 13
May 17, 2 AM $ 2,314.45
+0.00%
$ 449.43 million $ 13
May 17, 1 AM $ 2,314.8
+0.01%
$ 449.5 million $ 13
May 17, 12 AM $ 2,314.69
-0.05%
$ 449.48 million $ 13
May 16, 11 PM $ 2,315.92
+0.00%
$ 449.72 million $ 13
May 16, 10 PM $ 2,315.98
+0.07%
$ 449.73 million $ 13
May 16, 9 PM $ 2,314.42
+0.01%
$ 449.43 million $ 13
May 16, 8 PM $ 2,316.21
+0.10%
$ 449.78 million $ 13
May 16, 7 PM $ 2,313.99
+0.08%
$ 449.35 million $ 13
May 16, 6 PM $ 2,310.55
-0.07%
$ 448.68 million $ 13