Staked ETH Historical Data

osETH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 2,493.99
+1.36%
$ 107.73 million $ 52.07 billion
Oct 10, 2024 $ 2,460.49
-0.70%
$ 106.29 million $ 2.44 million
Oct 9, 2024 $ 2,477.73
-1.94%
$ 107.03 million $ 27.4 billion
Oct 8, 2024 $ 2,527.21
+0.86%
$ 109.17 million $ 2.58 million
Oct 7, 2024 $ 2,507.95
-0.19%
$ 108.34 million $ 22.66 billion
Oct 6, 2024 $ 2,513.08
+0.89%
$ 108.56 million $ 18.73 billion
Oct 5, 2024 $ 2,490.97
-0.01%
$ 107.17 million $ 2.85 million
Oct 4, 2024 $ 2,490.61
+2.84%
$ 107.16 million $ 3.21 million
Oct 3, 2024 $ 2,421.17
-0.62%
$ 104.17 million $ 6.36 million
Oct 2, 2024 $ 2,436.58
-3.55%
$ 104.83 million $ 7.11 million
Oct 1, 2024 $ 2,526.73
-5.62%
$ 108.71 million $ 4.35 million
Sep 30, 2024 $ 2,670.55
-0.64%
$ 114.9 million $ 441,771
Sep 29, 2024 $ 2,744.6
-0.48%
$ -- $ 275,118
Sep 28, 2024 $ 2,756.45
-0.70%
$ 117.55 million $ 276,278
Sep 27, 2024 $ 2,776.79
+2.49%
$ 118.42 million $ 113,622
Sep 26, 2024 $ 2,708.42
+2.06%
$ 115.5 million $ 116,902
Sep 25, 2024 $ 2,651.28
-2.96%
$ 113.06 million $ 25,750
Sep 24, 2024 $ 2,732.59
+0.25%
$ 116.53 million $ 474,161
Sep 23, 2024 $ 2,726.3
+2.61%
$ 116.26 million $ 134,655
Sep 22, 2024 $ 2,658.04
-1.22%
$ 113.35 million $ 17,965
Sep 21, 2024 $ 2,692.39
+2.23%
$ 113.64 million $ 191,302
Sep 20, 2024 $ 2,630.99
+3.71%
$ 111.05 million $ 297,949
Sep 19, 2024 $ 2,537.78
+4.37%
$ 107.11 million $ 306,446
Sep 18, 2024 $ 2,426.54
+0.73%
$ 102.42 million $ 408,429
Sep 17, 2024 $ 2,407.5
+1.88%
$ 101.61 million $ 3,772
Sep 16, 2024 $ 2,365.24
-0.81%
$ 99.83 million $ 939,603
Sep 15, 2024 $ 2,384.43
-4.13%
$ 100.64 million $ 10,804
Sep 14, 2024 $ 2,487.61
-0.98%
$ 103.18 million $ 412,940
Sep 13, 2024 $ 2,512.28
+3.38%
$ 104.21 million $ 1.68 million
Sep 12, 2024 $ 2,431.16
+2.02%
$ 100.84 million $ 535,283
Sep 11, 2024 $ 2,383.91
-2.05%
$ 98.88 million $ 1.13 million
Sep 10, 2024 $ 2,445.75
+0.71%
$ 101.45 million $ 4.64 million
Sep 9, 2024 $ 2,429.82
+3.45%
$ 100.79 million $ 670,854
Sep 8, 2024 $ 2,350.79
+1.27%
$ 97.51 million $ 478,751
Sep 7, 2024 $ 2,319.37
+1.85%
$ 88.19 million $ 6.23 million
Sep 6, 2024 $ 2,288.48
-5.93%
$ 87.02 million $ 1.38 million
Sep 5, 2024 $ 2,432.88
-3.53%
$ 92.51 million $ 812,768
Sep 4, 2024 $ 2,500.23
+0.02%
$ 95.07 million $ 1.9 million
Sep 3, 2024 $ 2,510.08
-3.89%
$ 95.44 million $ 950,915
Sep 2, 2024 $ 2,610.72
+4.79%
$ 99.27 million $ 57.16 million
Sep 1, 2024 $ 2,491.99
-3.41%
$ 94.75 million $ 2.53 million
Aug 31, 2024 $ 2,579.82
-0.20%
$ 97.7 million $ 373,028
Aug 30, 2024 $ 2,585.14
-0.27%
$ 97.91 million $ 121,448
Aug 29, 2024 $ 2,592.05
+0.84%
$ 98.17 million $ 988,267
Aug 28, 2024 $ 2,572.98
+2.62%
$ 97.45 million $ 6.86 million
Aug 27, 2024 $ 2,509.34
-8.68%
$ 95.04 million $ 16,366
Aug 26, 2024 $ 2,748.62
-2.36%
$ 104.1 million $ 94,475
Aug 25, 2024 $ 2,814.16
-0.58%
$ 106.58 million $ 216,192
Aug 24, 2024 $ 2,827.39
+0.96%
$ 105.64 million $ 49,268
Aug 23, 2024 $ 2,801.26
+4.52%
$ 104.66 million $ 2.05 million