Staked ETH Historical Data

osETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 2,242.77
-0.07%
$ 435.51 million $ 20,131
Mar 22, 6 AM $ 2,244.38
-0.36%
$ 435.83 million $ 20,143
Mar 22, 5 AM $ 2,252.48
+0.24%
$ 437.4 million $ 41,133
Mar 22, 4 AM $ 2,247.01
+0.31%
$ 436.34 million $ 56,327
Mar 22, 3 AM $ 2,240.14
+0.68%
$ 435 million $ 56,130
Mar 22, 2 AM $ 2,224.98
+0.23%
$ 432.06 million $ 55,753
Mar 22, 1 AM $ 2,219.87
-2.36%
$ 431.07 million $ 55,632
Mar 22, 12 AM $ 2,273.64
-0.43%
$ 441.51 million $ 54,877
Mar 21, 11 PM $ 2,283.54
-0.27%
$ 443.43 million $ 55,014
Mar 21, 10 PM $ 2,289.65
-0.10%
$ 444.62 million $ 55,135
Mar 21, 9 PM $ 2,292
+0.09%
$ 445.08 million $ 55,342
Mar 21, 8 PM $ 2,290.05
+0.02%
$ 444.7 million $ 65,513
Mar 21, 7 PM $ 2,289.67
+0.00%
$ 444.62 million $ 74,215
Mar 21, 6 PM $ 2,289.66
+0.09%
$ 444.62 million $ 192,318
Mar 21, 5 PM $ 2,287.56
-0.04%
$ 444.21 million $ 195,115
Mar 21, 4 PM $ 2,288.51
-0.19%
$ 444.4 million $ 201,805
Mar 21, 3 PM $ 2,292.8
-0.33%
$ 445.23 million $ 193,969
Mar 21, 2 PM $ 2,300.39
+0.21%
$ 446.7 million $ 329,609
Mar 21, 1 PM $ 2,295.58
-0.06%
$ 445.77 million $ 525,342
Mar 21, 12 PM $ 2,297.02
+0.15%
$ 446.05 million $ 638,498
Mar 21, 11 AM $ 2,293.69
-0.02%
$ 445.4 million $ 637,548
Mar 21, 10 AM $ 2,294.19
-0.01%
$ 445.5 million $ 637,688
Mar 21, 9 AM $ 2,294.5
+0.05%
$ 445.56 million $ 805,321
Mar 21, 8 AM $ 2,293.46
-0.13%
$ 445.36 million $ 804,956
Mar 21, 7 AM $ 2,296.35
+0.15%
$ 445.92 million $ 805,979
Mar 21, 6 AM $ 2,292.8
+0.01%
$ 445.23 million $ 804,700
Mar 21, 5 AM $ 2,292.55
+0.08%
$ 445.18 million $ 785,933
Mar 21, 4 AM $ 2,290.69
+0.08%
$ 444.82 million $ 785,295
Mar 21, 3 AM $ 2,288.87
+0.10%
$ 444.47 million $ 766,500
Mar 21, 2 AM $ 2,286.66
-0.03%
$ 444.04 million $ 765,761
Mar 21, 1 AM $ 2,288.37
+0.05%
$ 444.82 million $ 766,516
Mar 21, 12 AM $ 2,287.21
+0.17%
$ 444.14 million $ 765,960
Mar 20, 11 PM $ 2,283.33
-0.44%
$ 443.39 million $ 764,661
Mar 20, 10 PM $ 2,293.33
+0.50%
$ 445.33 million $ 768,009
Mar 20, 9 PM $ 2,281.86
+0.76%
$ 443.11 million $ 775,098
Mar 20, 8 PM $ 2,264.56
+0.35%
$ 439.75 million $ 763,920
Mar 20, 7 PM $ 2,256.56
-0.15%
$ 438.19 million $ 753,653
Mar 20, 6 PM $ 2,259.9
-0.21%
$ 438.84 million $ 727,206
Mar 20, 5 PM $ 2,264.6
-0.45%
$ 439.75 million $ 632,860
Mar 20, 4 PM $ 2,274.72
+0.29%
$ 441.72 million $ 622,612
Mar 20, 3 PM $ 2,266.52
-0.21%
$ 440.13 million $ 621,410
Mar 20, 2 PM $ 2,268.66
-0.27%
$ 440.54 million $ 481,328
Mar 20, 1 PM $ 2,283.5
-0.09%
$ 443.43 million $ 283,388
Mar 20, 12 PM $ 2,286.7
-0.11%
$ 444.05 million $ 173,238
Mar 20, 11 AM $ 2,289.53
+0.42%
$ 444.6 million $ 173,524
Mar 20, 10 AM $ 2,273.39
-0.43%
$ 441.46 million $ 172,815
Mar 20, 9 AM $ 2,283.1
-0.82%
$ 443.35 million $ 155,672
Mar 20, 8 AM $ 2,301.43
+0.72%
$ 446.91 million $ 16,883
Mar 20, 7 AM $ 2,277.01
-0.44%
$ 442.16 million $ 19,937
Mar 20, 6 AM $ 2,287.17
-0.01%
$ 444.14 million $ 19,956