Staked ETH Historical Data

osETH Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 2,310.55
-0.07%
$ 448.68 million $ 13
May 16, 5 PM $ 2,311.42
+0.02%
$ 448.85 million $ 13
May 16, 4 PM $ 2,311.45
-0.12%
$ 448.85 million $ 13
May 16, 3 PM $ 2,311.38
+0.00%
$ 448.84 million $ 13
May 16, 2 PM $ 2,308.42
+0.00%
$ 448.26 million $ 13
May 16, 1 PM $ 2,309.61
-0.08%
$ 448.49 million $ 83
May 16, 12 PM $ 2,312.23
-0.14%
$ 449 million $ 105,176
May 16, 11 AM $ 2,310.41
-0.30%
$ 448.65 million $ 194,543
May 16, 10 AM $ 2,330.93
-0.11%
$ 452.63 million $ 194,692
May 16, 9 AM $ 2,332.08
-0.17%
$ 452.86 million $ 196,059
May 16, 8 AM $ 2,343.02
-0.69%
$ 454.98 million $ 196,283
May 16, 7 AM $ 2,359.4
-0.14%
$ 458.16 million $ 192,647
May 16, 6 AM $ 2,362.25
+0.00%
$ 458.72 million $ 192,917
May 16, 5 AM $ 2,362.26
-0.07%
$ 458.72 million $ 192,892
May 16, 4 AM $ 2,364.44
-0.05%
$ 459.14 million $ 192,965
May 16, 3 AM $ 2,365.45
+0.00%
$ 459.34 million $ 193,114
May 16, 2 AM $ 2,364.74
+0.00%
$ 459.2 million $ 193,095
May 16, 1 AM $ 2,364.93
+0.08%
$ 459.24 million $ 193,148
May 16, 12 AM $ 2,362.62
+0.18%
$ 458.79 million $ 193,021
May 15, 11 PM $ 2,356.51
+0.01%
$ 457.6 million $ 192,627
May 15, 10 PM $ 2,357.53
-0.10%
$ 457.8 million $ 192,463
May 15, 9 PM $ 2,360.17
+0.00%
$ 458.31 million $ 192,755
May 15, 8 PM $ 2,361.21
-0.06%
$ 458.51 million $ 192,781
May 15, 7 PM $ 2,361.94
+0.04%
$ 458.66 million $ 192,979
May 15, 6 PM $ 2,361.4
+0.10%
$ 458.55 million $ 192,852
May 15, 5 PM $ 2,359.23
+0.04%
$ 458.13 million $ 192,682
May 15, 8 AM $ 2,357.22
+0.00%
$ 457.74 million $ 80
May 14, 9 PM $ 2,408.11
+0.00%
$ 467.62 million $ 22
May 13, 8 PM $ 2,426.62
+0.00%
$ 471.22 million $ 7
May 12, 7 AM $ 2,374.03
-2.94%
$ 461 million $ 86
May 12, 2 AM $ 2,393.65
+0.00%
$ 464.81 million $ 33
May 11, 10 PM $ 2,444.25
+0.00%
$ 474.64 million $ 19
May 9, 7 AM $ 2,455.12
+0.52%
$ 476.75 million $ 110
May 8, 10 AM $ 2,428.57
+0.00%
$ 471.59 million $ 135
May 8, 9 AM $ 2,399.43
+0.02%
$ 465.94 million $ 135
May 8, 8 AM $ 2,398.18
+0.22%
$ 465.69 million $ 135
May 8, 7 AM $ 2,392.66
-0.96%
$ 464.62 million $ 89
May 8, 6 AM $ 2,416.76
-0.24%
$ 469.3 million $ 372
May 8, 5 AM $ 2,422.5
+0.03%
$ 470.42 million $ 1,435
May 8, 4 AM $ 2,422.63
+0.36%
$ 470.44 million $ 1,435
May 8, 3 AM $ 2,413.09
-0.07%
$ 468.59 million $ 1,431
May 8, 2 AM $ 2,413.33
-0.62%
$ 468.64 million $ 1,432
May 8, 1 AM $ 2,427.5
-0.21%
$ 471.39 million $ 1,428
May 8, 12 AM $ 2,430.27
+0.03%
$ 471.92 million $ 1,431
May 7, 11 PM $ 2,429.43
-0.02%
$ 471.76 million $ 1,429
May 7, 10 PM $ 2,429.9
-0.15%
$ 471.85 million $ 1,429
May 7, 9 PM $ 2,432.97
-0.11%
$ 472.45 million $ 1,432
May 7, 8 PM $ 2,436.37
+0.02%
$ 473.11 million $ 1,437
May 7, 7 PM $ 2,436.2
-0.29%
$ 473.08 million $ 4,527
May 7, 6 PM $ 2,442.88
+0.42%
$ 474.37 million $ 4,437