Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 AM $2,896.73
-0.01%
$426.59 million $315,611
Sep 27, 3 AM $2,900.58
-0.03%
$427.16 million $316,030
Sep 27, 2 AM $2,902.67
+0.11%
$427.47 million $314,643
Sep 27, 1 AM $2,899.49
+0.18%
$427 million $317,634
Sep 27, 12 AM $2,894.16
-0.03%
$429.82 million $317,050
Sep 26, 11 PM $2,895.05
+0.19%
$429.95 million $317,148
Sep 26, 10 PM $2,889.57
+0.08%
$429.13 million $319,251
Sep 26, 9 PM $2,887.29
+0.47%
$428.8 million $318,999
Sep 26, 8 PM $2,880
-0.11%
$427.71 million $318,758
Sep 26, 7 PM $2,882.74
-0.02%
$428.12 million $313,312
Sep 26, 6 PM $2,883.44
-0.15%
$428.22 million $338,734
Sep 26, 5 PM $2,886.24
+0.04%
$428.64 million $228,069
Sep 26, 4 PM $2,887.69
-0.07%
$428.86 million $95,279
Sep 26, 3 PM $2,889.6
+0.19%
$429.14 million $100,661
Sep 26, 2 PM $2,883.98
+0.13%
$428.3 million $100,465
Sep 26, 1 PM $2,880.11
-0.16%
$427.73 million $100,330
Sep 26, 12 PM $2,885.73
-0.01%
$428.56 million $100,526
Sep 26, 11 AM $2,886.16
+0.07%
$428.63 million $100,541
Sep 26, 10 AM $2,884.02
+0.07%
$428.31 million $100,466
Sep 26, 9 AM $2,876.74
-0.36%
$427.23 million $63,594
Sep 26, 8 AM $2,888.37
+0.10%
$428.96 million $64,485
Sep 26, 7 AM $2,885.66
+0.04%
$428.55 million $64,424
Sep 26, 6 AM $2,880.79
+0.01%
$427.83 million $71,524
Sep 26, 5 AM $2,881.24
-0.04%
$427.9 million $71,535
Sep 26, 4 AM $2,883.83
-0.02%
$428.28 million $81,449
Sep 26, 3 AM $2,884.33
+0.05%
$428.36 million $81,463
Sep 26, 2 AM $2,887.04
+0.00%
$428.76 million $84,790
Sep 26, 1 AM $2,888.8
+0.10%
$429.02 million $99,950
Sep 26, 12 AM $2,883.08
-0.13%
$428.17 million $99,764
Sep 25, 11 PM $2,887.78
-0.01%
$428.87 million $99,926
Sep 25, 10 PM $2,887.59
+0.27%
$428.84 million $97,614
Sep 25, 9 PM $2,874.12
+0.00%
$426.84 million $97,158
Sep 25, 8 PM $2,884.03
-0.14%
$428.31 million $96,622
Sep 25, 7 PM $2,888.16
-0.03%
$428.93 million $102,677
Sep 25, 6 PM $2,888.96
+0.30%
$429.04 million $124,526
Sep 25, 5 PM $2,880.4
-0.07%
$427.77 million $105,986
Sep 25, 4 PM $2,882.41
+0.47%
$428.07 million $106,060
Sep 25, 3 PM $2,867
-0.84%
$425.78 million $106,127
Sep 25, 2 PM $2,890.45
-0.04%
$429.26 million $107,188
Sep 25, 1 PM $2,891.45
-0.67%
$429.41 million $107,225
Sep 25, 12 PM $2,910.84
-0.32%
$432.29 million $107,946
Sep 25, 11 AM $2,921.48
+0.33%
$433.87 million $108,340
Sep 25, 10 AM $2,911.57
+0.75%
$432.4 million $112,655
Sep 25, 9 AM $2,890.32
+0.21%
$429.25 million $127,093
Sep 25, 8 AM $2,884.26
+0.57%
$428.35 million $168,164
Sep 25, 7 AM $2,867.79
-0.11%
$425.9 million $167,069
Sep 25, 6 AM $2,870.9
-0.15%
$426.36 million $158,413
Sep 25, 5 AM $2,875.25
+0.05%
$427.01 million $158,653
Sep 25, 4 AM $2,873.82
+0.11%
$426.8 million $148,889
Sep 25, 3 AM $2,870.73
+0.06%
$426.34 million $148,729