Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $4,206
+4.23%
$185.68 million $132,796
Dec 15, 2024 $4,034.51
+1.00%
$178.11 million $203,342
Dec 14, 2024 $3,994.76
-0.96%
$174.65 million $677,705
Dec 13, 2024 $4,033.35
+0.86%
$176.34 million $208,578
Dec 12, 2024 $3,998.94
+0.78%
$174.83 million $619,719
Dec 11, 2024 $3,968.15
+5.69%
$173.49 million $159,258
Dec 10, 2024 $3,754.51
-1.30%
$164.15 million $29,748
Dec 9, 2024 $3,810.09
-6.85%
$166.58 million $42,100
Dec 8, 2024 $4,116.79
-0.57%
$179.99 million $102,250
Dec 7, 2024 $4,140.35
-0.28%
$180.97 million $291,360
Dec 6, 2024 $4,155.39
+6.00%
$181.63 million $391,609
Dec 5, 2024 $3,915.45
-2.40%
$171.14 million $346,115
Dec 4, 2024 $3,742.26
-0.04%
$-- $1.18 million
Dec 3, 2024 $3,743.65
-0.42%
$163.63 million $1.18 million
Dec 2, 2024 $3,760.67
-1.63%
$164.38 million $460,430
Dec 1, 2024 $3,821.81
-0.14%
$167.05 million $2.53 million
Nov 30, 2024 $3,827.85
+3.13%
$167.31 million $577,350
Nov 29, 2024 $3,709.73
+0.22%
$162.15 million $157,404
Nov 28, 2024 $3,698.2
-1.95%
$161.65 million $428,840
Nov 27, 2024 $3,777.01
+9.95%
$165.09 million $419,423
Nov 26, 2024 $3,432.55
-2.75%
$150.05 million $1.59 million
Nov 25, 2024 $3,529.21
+1.62%
$154.26 million $4.83 million
Nov 24, 2024 $3,473.69
-0.80%
$151.83 million $4.33 million
Nov 23, 2024 $3,501.47
+1.92%
$152.86 million $7.25 billion
Nov 22, 2024 $3,435.23
-1.11%
$149.97 million $13.8 million
Nov 21, 2024 $3,482.48
+9.94%
$152.04 million $15.17 billion
Nov 20, 2024 $3,169.35
-1.42%
$138.24 million $90,942
Nov 19, 2024 $3,215.65
-2.57%
$140.4 million $1.05 million
Nov 18, 2024 $3,304.02
+4.11%
$144.24 million $8.28 million
Nov 17, 2024 $3,172.58
-1.96%
$138.51 million $900,469
Nov 16, 2024 $3,234.78
+1.36%
$141.01 million $5.98 million
Nov 15, 2024 $3,194.64
+1.33%
$139.26 million $2.09 million
Nov 14, 2024 $3,151.53
-3.68%
$137.38 million $663,937
Nov 13, 2024 $3,271.44
-2.44%
$142.6 million $1.43 million
Nov 12, 2024 $3,356.33
-3.50%
$146.3 million $1.35 million
Nov 11, 2024 $3,479.3
+5.74%
$151.66 million $3.4 million
Nov 10, 2024 $3,290.7
+1.91%
$143.44 million $2.41 million
Nov 9, 2024 $3,228.05
+5.90%
$139.96 million $692,118
Nov 8, 2024 $3,047.31
+2.19%
$132.12 million $8.59 million
Nov 7, 2024 $2,981.14
+6.05%
$129.25 million $6.18 million
Nov 6, 2024 $2,810.97
+11.81%
$121.88 million $9.67 million
Nov 5, 2024 $2,514.14
+1.61%
$109.01 million $10.2 billion
Nov 4, 2024 $2,534.56
-0.08%
$-- $4.67 million
Nov 3, 2024 $2,536.98
-1.20%
$110 million $4.69 million
Nov 2, 2024 $2,567.58
-0.93%
$111.31 million $11.88 million
Nov 1, 2024 $2,592.26
-0.32%
$112.38 million $21.24 million
Oct 31, 2024 $2,600.92
-5.20%
$112.76 million $20.38 billion
Oct 30, 2024 $2,743.32
+0.80%
$118.93 million $2.88 million
Oct 29, 2024 $2,721.52
+2.74%
$117.99 million $1.87 million
Oct 28, 2024 $2,648.66
+2.27%
$114.83 million $2.57 million