Staked ETH Historical Data

osETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 2,277.01
-0.44%
$ 442.16 million $ 19,937
Mar 20, 6 AM $ 2,287.17
-0.01%
$ 444.14 million $ 19,956
Mar 20, 5 AM $ 2,287.76
-0.21%
$ 444.25 million $ 19,947
Mar 20, 4 AM $ 2,293.76
+0.06%
$ 445.42 million $ 19,993
Mar 20, 3 AM $ 2,288.31
-0.18%
$ 444.36 million $ 19,991
Mar 20, 2 AM $ 2,292.53
-0.02%
$ 445.18 million $ 19,991
Mar 20, 1 AM $ 2,290.59
+0.63%
$ 444.8 million $ 19,996
Mar 20, 12 AM $ 2,276.03
+0.01%
$ 441.97 million $ 19,850
Mar 19, 11 PM $ 2,284.14
-0.12%
$ 443.55 million $ 19,848
Mar 19, 10 PM $ 2,287.38
+0.07%
$ 444.18 million $ 19,944
Mar 19, 9 PM $ 2,285.67
+0.16%
$ 443.85 million $ 19,933
Mar 19, 8 PM $ 2,281.81
+0.01%
$ 443.1 million $ 15,624
Mar 19, 7 PM $ 2,288.53
+1.59%
$ 444.4 million $ 15,622
Mar 19, 6 PM $ 2,262.26
+0.14%
$ 439.3 million $ 15,466
Mar 19, 5 PM $ 2,259.16
+0.35%
$ 438.7 million $ 15,510
Mar 19, 4 PM $ 2,251.39
-0.42%
$ 437.19 million $ 15,457
Mar 19, 3 PM $ 2,272.89
+0.00%
$ 441.36 million $ 15,522
Mar 19, 2 PM $ 2,272.89
+0.15%
$ 441.36 million $ 15,604
Mar 19, 1 PM $ 2,269.56
-1.09%
$ 440.72 million $ 15,581
Mar 19, 12 PM $ 2,295.76
-0.88%
$ 445.8 million $ 15,456
Mar 19, 11 AM $ 2,322.13
-0.02%
$ 450.93 million $ 15,601
Mar 19, 10 AM $ 2,324.74
+0.87%
$ 451.43 million $ 15,643
Mar 19, 9 AM $ 2,304.63
+0.17%
$ 447.53 million $ 3,247
Mar 19, 8 AM $ 2,303.25
-0.13%
$ 447.26 million $ 3,241
Mar 19, 7 AM $ 2,306.21
-1.12%
$ 447.83 million $ 55
Mar 19, 6 AM $ 2,332.61
-0.22%
$ 452.96 million $ 8
Mar 19, 5 AM $ 2,338.1
-0.58%
$ 454.03 million $ 8
Mar 19, 4 AM $ 2,351.78
-0.12%
$ 456.68 million $ 8
Mar 19, 3 AM $ 2,354.62
+0.57%
$ 457.23 million $ 8
Mar 19, 2 AM $ 2,341.29
+0.20%
$ 454.65 million $ 8
Mar 19, 1 AM $ 2,332.8
-0.35%
$ 453 million $ 8
Mar 19, 12 AM $ 2,341.5
+0.22%
$ 454.69 million $ 12
Mar 18, 11 PM $ 2,336.06
-0.32%
$ 453.63 million $ 12
Mar 18, 10 PM $ 2,343.59
+0.30%
$ 455.09 million $ 12
Mar 18, 9 PM $ 2,336.45
+1.06%
$ 453.71 million $ 12
Mar 18, 8 PM $ 2,311.77
-0.93%
$ 448.91 million $ 56
Mar 18, 7 PM $ 2,327.33
-1.19%
$ 451.94 million $ 56
Mar 18, 6 PM $ 2,355.34
+1.39%
$ 457.37 million $ 56
Mar 18, 5 PM $ 2,322.63
+0.24%
$ 451.02 million $ 12,125
Mar 18, 4 PM $ 2,319.45
-0.41%
$ 450.4 million $ 12,095
Mar 18, 3 PM $ 2,329.52
-1.45%
$ 452.36 million $ 12,156
Mar 18, 2 PM $ 2,369.74
-0.50%
$ 460.17 million $ 12,323
Mar 18, 1 PM $ 2,385.02
-1.19%
$ 464.93 million $ 12,415
Mar 18, 12 PM $ 2,417.59
-1.39%
$ 469.46 million $ 12,134
Mar 18, 11 AM $ 2,465.03
-0.56%
$ 478.68 million $ 12,555
Mar 18, 10 AM $ 2,478.86
+0.27%
$ 481.36 million $ 12,692
Mar 18, 9 AM $ 2,470.77
+0.15%
$ 479.79 million $ 21,565
Mar 18, 8 AM $ 2,467.19
+0.09%
$ 479.09 million $ 21,521
Mar 18, 7 AM $ 2,468.01
-0.01%
$ 479.25 million $ 21,501
Mar 18, 6 AM $ 2,467.71
+0.00%
$ 479.2 million $ 21,514