Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 AM $2,870.73
+0.06%
$426.34 million $148,729
Sep 25, 2 AM $2,869.46
-0.37%
$426.15 million $145,432
Sep 25, 1 AM $2,880.17
-0.04%
$427.74 million $136,132
Sep 25, 12 AM $2,881.34
+0.00%
$427.91 million $150,318
Sep 24, 11 PM $2,881.24
+0.29%
$427.9 million $150,313
Sep 24, 10 PM $2,872.9
-0.23%
$426.66 million $157,183
Sep 24, 9 PM $2,880.09
+0.04%
$427.73 million $167,027
Sep 24, 8 PM $2,884.45
-0.05%
$428.37 million $195,659
Sep 24, 7 PM $2,885.98
+0.15%
$428.6 million $198,018
Sep 24, 6 PM $2,881.42
+0.54%
$427.92 million $166,738
Sep 24, 5 PM $2,866.11
-0.31%
$425.65 million $165,853
Sep 24, 4 PM $2,875.08
+0.60%
$426.98 million $166,371
Sep 24, 3 PM $2,858.02
-0.72%
$424.45 million $159,281
Sep 24, 2 PM $2,878.88
+0.86%
$427.55 million $171,831
Sep 24, 1 PM $2,848.71
+0.65%
$423.07 million $170,031
Sep 24, 12 PM $2,830.3
-0.07%
$420.33 million $168,932
Sep 24, 11 AM $2,832.41
-0.10%
$420.65 million $168,561
Sep 24, 10 AM $2,835.13
+0.20%
$421.05 million $174,454
Sep 24, 9 AM $2,830.93
-1.06%
$420.43 million $152,859
Sep 24, 8 AM $2,863.53
-0.66%
$425.27 million $196,544
Sep 24, 7 AM $2,882.68
+0.17%
$428.11 million $197,954
Sep 24, 6 AM $2,877.73
-0.09%
$427.38 million $199,520
Sep 24, 5 AM $2,880.39
+0.44%
$427.77 million $199,704
Sep 24, 4 AM $2,864.91
+0.06%
$425.47 million $198,632
Sep 24, 3 AM $2,863.29
-0.21%
$425.23 million $198,135
Sep 24, 2 AM $2,865.21
-0.04%
$425.52 million $198,172
Sep 24, 1 AM $2,865.92
-0.24%
$425.62 million $192,651
Sep 24, 12 AM $2,872.94
+0.03%
$426.67 million $178,382
Sep 23, 11 PM $2,872.09
-0.19%
$426.54 million $185,959
Sep 23, 10 PM $2,875.46
+0.32%
$427.04 million $182,107
Sep 23, 9 PM $2,866.52
+0.24%
$425.71 million $199,336
Sep 23, 8 PM $2,861.03
-0.11%
$424.9 million $176,824
Sep 23, 7 PM $2,864.23
+0.35%
$425.37 million $179,296
Sep 23, 6 PM $2,854.27
-0.03%
$423.89 million $164,147
Sep 23, 5 PM $2,848.41
+0.06%
$423.02 million $163,810
Sep 23, 4 PM $2,846.7
-0.61%
$422.77 million $163,711
Sep 23, 3 PM $2,864.12
-0.78%
$425.36 million $178,068
Sep 23, 2 PM $2,886.64
-0.63%
$428.7 million $179,397
Sep 23, 1 PM $2,905.06
-0.23%
$431.44 million $167,095
Sep 23, 12 PM $2,911.88
-0.08%
$432.45 million $167,487
Sep 23, 11 AM $2,914.29
-0.42%
$432.81 million $167,641
Sep 23, 10 AM $2,925.73
-0.08%
$434.5 million $159,536
Sep 23, 9 AM $2,927.41
+0.02%
$434.75 million $159,637
Sep 23, 8 AM $2,939.6
+0.07%
$436.56 million $101,168
Sep 23, 7 AM $2,945.11
-0.13%
$437.38 million $75,048
Sep 23, 6 AM $2,950.97
-0.25%
$438.25 million $75,568
Sep 23, 5 AM $2,961.56
-0.58%
$439.83 million $75,839
Sep 23, 4 AM $2,976.99
+0.09%
$442.12 million $76,234
Sep 23, 3 AM $2,956.12
+0.08%
$439.02 million $81,213
Sep 23, 2 AM $2,953.3
+0.33%
$438.6 million $81,135