Staked ETH Historical Data

osETH Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 2,436.2
-0.29%
$ 473.08 million $ 4,527
May 7, 6 PM $ 2,442.88
+0.42%
$ 474.37 million $ 4,437
May 7, 5 PM $ 2,434.48
-0.19%
$ 472.74 million $ 4,417
May 7, 4 PM $ 2,440.02
-0.04%
$ 473.82 million $ 4,519
May 7, 3 PM $ 2,440.93
-0.74%
$ 473.99 million $ 4,523
May 7, 2 PM $ 2,459.82
-0.04%
$ 477.66 million $ 4,556
May 7, 1 PM $ 2,468.66
-0.33%
$ 479.38 million $ 4,559
May 7, 12 PM $ 2,476.63
+0.23%
$ 480.93 million $ 4,588
May 7, 11 AM $ 2,470.9
+0.24%
$ 479.82 million $ 4,623
May 7, 10 AM $ 2,469.56
-0.29%
$ 479.56 million $ 4,608
May 7, 9 AM $ 2,477.38
-0.10%
$ 481.07 million $ 4,590
May 7, 8 AM $ 2,482.44
+0.18%
$ 482.06 million $ 4,593
May 7, 7 AM $ 2,478.02
+0.22%
$ 481.2 million $ 4,589
May 7, 6 AM $ 2,472.68
+0.08%
$ 480.16 million $ 4,382
May 7, 5 AM $ 2,470.44
+0.08%
$ 479.73 million $ 3,135
May 7, 4 AM $ 2,468.38
+0.22%
$ 479.33 million $ 3,132
May 7, 3 AM $ 2,462.28
+0.01%
$ 478.14 million $ 3,106
May 7, 2 AM $ 2,460.78
-0.55%
$ 477.85 million $ 3,105
May 7, 1 AM $ 2,474.46
-0.71%
$ 480.51 million $ 3,120
May 7, 12 AM $ 2,493.06
+0.06%
$ 484.12 million $ 3,157
May 6, 11 PM $ 2,487.94
-0.15%
$ 483.12 million $ 3,157
May 6, 10 PM $ 2,493.47
+0.04%
$ 484.2 million $ 3,157
May 6, 9 PM $ 2,491.77
-0.04%
$ 483.87 million $ 3,157
May 6, 8 PM $ 2,498.95
+0.41%
$ 485.26 million $ 3,158
May 6, 7 PM $ 2,488.79
-0.12%
$ 483.29 million $ 59
May 6, 6 PM $ 2,492.17
-0.19%
$ 483.94 million $ 5,702
May 6, 5 PM $ 2,502.6
+0.01%
$ 485.97 million $ 5,714
May 6, 4 PM $ 2,501.46
-0.01%
$ 485.75 million $ 5,727
May 6, 3 PM $ 2,509.59
+0.61%
$ 487.33 million $ 5,736
May 6, 2 PM $ 2,483.86
-1.87%
$ 482.33 million $ 5,720
May 6, 1 PM $ 2,544.23
-0.54%
$ 494.06 million $ 5,804
May 6, 12 PM $ 2,558.23
-0.03%
$ 496.77 million $ 5,865
May 6, 11 AM $ 2,559.09
+0.04%
$ 496.94 million $ 5,867
May 6, 10 AM $ 2,558.01
+0.77%
$ 496.73 million $ 5,918
May 6, 9 AM $ 2,538.52
+0.56%
$ 492.95 million $ 5,861
May 6, 8 AM $ 2,520.71
+0.52%
$ 489.49 million $ 5,829
May 6, 7 AM $ 2,507.44
+0.02%
$ 486.91 million $ 5,790
May 6, 6 AM $ 2,506.68
-0.12%
$ 486.76 million $ 5,788
May 6, 5 AM $ 2,509.72
-0.34%
$ 487.35 million $ 5,795
May 6, 4 AM $ 2,520.88
+0.42%
$ 489.52 million $ 5,844
May 6, 3 AM $ 2,509.93
+0.02%
$ 487.39 million $ 5,826
May 6, 2 AM $ 2,518.57
+0.52%
$ 489.07 million $ 5,824
May 6, 1 AM $ 2,505.82
+0.03%
$ 486.6 million $ 5,815
May 6, 12 AM $ 2,505.44
-0.30%
$ 486.52 million $ 5,814
May 5, 11 PM $ 2,513.38
-0.34%
$ 488.06 million $ 5,832
May 5, 10 PM $ 2,522.26
-0.06%
$ 489.79 million $ 5,850
May 5, 9 PM $ 2,524.01
+0.00%
$ 490.13 million $ 5,851
May 5, 8 PM $ 2,523.94
+0.18%
$ 490.11 million $ 5,839
May 5, 7 PM $ 2,517.3
+0.04%
$ 488.82 million $ 7,706
May 5, 6 PM $ 2,516.52
+0.35%
$ 488.67 million $ 7,696