Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $2,589.98
+1.14%
$112.29 million $1.83 million
Oct 26, 2024 $2,560.56
+2.20%
$110.98 million $1.79 million
Oct 25, 2024 $2,499.21
-4.44%
$108.32 million $4.33 million
Oct 24, 2024 $2,615.29
+0.39%
$113.35 million $4.59 million
Oct 23, 2024 $2,605.5
-3.69%
$112.93 million $20.81 billion
Oct 22, 2024 $2,704.53
-1.84%
$117.22 million $2.29 million
Oct 21, 2024 $2,755.5
-2.66%
$119.43 million $1.63 million
Oct 20, 2024 $2,829.87
+3.57%
$122.65 million $10.93 billion
Oct 19, 2024 $2,732.27
+0.43%
$117.99 million $353,661
Oct 18, 2024 $2,720.59
+1.16%
$117.48 million $20.71 billion
Oct 17, 2024 $2,689.19
-0.29%
$116.13 million $8.18 billion
Oct 16, 2024 $2,697
+0.44%
$116.46 million $11.93 billion
Oct 15, 2024 $2,688.33
-1.04%
$116.09 million $33.65 billion
Oct 14, 2024 $2,702.69
+6.24%
$116.71 million $3.33 million
Oct 13, 2024 $2,544.77
-0.65%
$109.89 million $26.44 billion
Oct 12, 2024 $2,559.13
+2.28%
$110.55 million $709,998
Oct 11, 2024 $2,493.99
+1.36%
$107.73 million $52.07 billion
Oct 10, 2024 $2,460.49
-0.70%
$106.29 million $2.44 million
Oct 9, 2024 $2,477.73
-1.94%
$107.03 million $27.4 billion
Oct 8, 2024 $2,527.21
+0.86%
$109.17 million $2.58 million
Oct 7, 2024 $2,507.95
-0.19%
$108.34 million $22.66 billion
Oct 6, 2024 $2,513.08
+0.89%
$108.56 million $18.73 billion
Oct 5, 2024 $2,490.97
-0.01%
$107.17 million $2.85 million
Oct 4, 2024 $2,490.61
+2.84%
$107.16 million $3.21 million
Oct 3, 2024 $2,421.17
-0.62%
$104.17 million $6.36 million
Oct 2, 2024 $2,436.58
-3.55%
$104.83 million $7.11 million
Oct 1, 2024 $2,526.73
-5.62%
$108.71 million $4.35 million
Sep 30, 2024 $2,670.55
-0.64%
$114.9 million $441,771
Sep 29, 2024 $2,744.6
-0.48%
$-- $275,118
Sep 28, 2024 $2,756.45
-0.70%
$117.55 million $276,278
Sep 27, 2024 $2,776.79
+2.49%
$118.42 million $113,622
Sep 26, 2024 $2,708.42
+2.06%
$115.5 million $116,902
Sep 25, 2024 $2,651.28
-2.96%
$113.06 million $25,750
Sep 24, 2024 $2,732.59
+0.25%
$116.53 million $474,161
Sep 23, 2024 $2,726.3
+2.61%
$116.26 million $134,655
Sep 22, 2024 $2,658.04
-1.22%
$113.35 million $17,965
Sep 21, 2024 $2,692.39
+2.23%
$113.64 million $191,302
Sep 20, 2024 $2,630.99
+3.71%
$111.05 million $297,949
Sep 19, 2024 $2,537.78
+4.37%
$107.11 million $306,446
Sep 18, 2024 $2,426.54
+0.73%
$102.42 million $408,429
Sep 17, 2024 $2,407.5
+1.88%
$101.61 million $3,772
Sep 16, 2024 $2,365.24
-0.81%
$99.83 million $939,603
Sep 15, 2024 $2,384.43
-4.13%
$100.64 million $10,804
Sep 14, 2024 $2,487.61
-0.98%
$103.18 million $412,940
Sep 13, 2024 $2,512.28
+3.38%
$104.21 million $1.68 million
Sep 12, 2024 $2,431.16
+2.02%
$100.84 million $535,283
Sep 11, 2024 $2,383.91
-2.05%
$98.88 million $1.13 million
Sep 10, 2024 $2,445.75
+0.71%
$101.45 million $4.64 million
Sep 9, 2024 $2,429.82
+3.45%
$100.79 million $670,854
Sep 8, 2024 $2,350.79
+1.27%
$97.51 million $478,751