Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $2,942.96
-0.46%
$437.06 million $170,432
Sep 23, 12 AM $2,956.56
-0.01%
$439.08 million $171,220
Sep 22, 11 PM $2,956.78
+0.25%
$439.12 million $164,201
Sep 22, 10 PM $2,949.24
+0.13%
$438 million $160,072
Sep 22, 9 PM $2,945.37
-0.02%
$437.42 million $133,746
Sep 22, 8 PM $2,945.88
+0.04%
$437.5 million $132,947
Sep 22, 7 PM $2,942.54
-0.03%
$437 million $117,139
Sep 22, 6 PM $2,942.41
-0.19%
$436.98 million $117,134
Sep 22, 5 PM $2,947.12
+0.20%
$437.68 million $117,321
Sep 22, 4 PM $2,933.5
-0.28%
$435.66 million $116,779
Sep 22, 3 PM $2,941.66
+0.51%
$436.87 million $102,843
Sep 22, 2 PM $2,926.16
-0.66%
$434.57 million $102,301
Sep 22, 1 PM $2,945.52
-0.09%
$437.44 million $109,126
Sep 22, 12 PM $2,944.64
+0.29%
$437.31 million $109,093
Sep 22, 11 AM $2,936.18
+0.04%
$436.06 million $108,780
Sep 22, 10 AM $2,934.94
+0.00%
$435.87 million $116,114
Sep 22, 9 AM $2,934.98
-0.10%
$435.88 million $117,168
Sep 22, 8 AM $2,938.6
+0.70%
$436.42 million $117,314
Sep 22, 7 AM $2,918.02
-0.27%
$433.36 million $116,493
Sep 22, 6 AM $2,925.72
-0.02%
$434.5 million $110,256
Sep 22, 5 AM $2,928.86
+0.19%
$434.97 million $110,227
Sep 22, 4 AM $2,923.58
-0.15%
$434.19 million $110,029
Sep 22, 3 AM $2,926.71
-0.25%
$434.65 million $104,527
Sep 22, 2 AM $2,941.71
-0.02%
$436.88 million $14,920
Sep 22, 1 AM $2,942.15
-0.39%
$436.94 million $17,837
Sep 22, 12 AM $2,968.63
-0.07%
$440.87 million $17,997
Sep 21, 11 PM $2,974.69
+0.07%
$441.78 million $18,034
Sep 21, 10 PM $2,974.17
+0.13%
$441.7 million $18,024
Sep 21, 9 PM $2,971.91
-0.34%
$441.36 million $18,011
Sep 21, 8 PM $2,990.08
+0.92%
$444.06 million $26,167
Sep 21, 7 PM $2,964.02
+0.52%
$440.19 million $25,939
Sep 21, 6 PM $2,945.6
+0.25%
$437.46 million $25,778
Sep 21, 5 PM $2,943.73
-0.27%
$437.18 million $25,761
Sep 21, 4 PM $2,958.47
+0.44%
$439.37 million $25,890
Sep 21, 3 PM $2,933.36
-0.05%
$435.64 million $25,671
Sep 21, 2 PM $2,926.93
+0.02%
$434.68 million $25,614
Sep 21, 1 PM $2,929.13
-0.02%
$435.01 million $19,575
Sep 21, 12 PM $2,918.44
+0.03%
$433.42 million $19,504
Sep 21, 11 AM $2,921.18
+0.31%
$433.83 million $19,522
Sep 21, 10 AM $2,911.99
-0.30%
$432.46 million $11,111
Sep 21, 9 AM $2,934.75
+1.43%
$435.84 million $11,198
Sep 21, 8 AM $2,890.25
+1.63%
$429.23 million $11,088
Sep 21, 7 AM $2,844.19
-0.35%
$422.39 million $10,874
Sep 21, 6 AM $2,854.01
-0.09%
$423.85 million $10,852
Sep 21, 5 AM $2,855.23
+0.01%
$424.03 million $10,860
Sep 21, 4 AM $2,854.62
+0.00%
$423.94 million $10,858
Sep 21, 3 AM $2,856.33
+0.31%
$424.2 million $10,929
Sep 21, 2 AM $2,847.13
+0.00%
$422.83 million $10,896
Sep 21, 1 AM $2,876.39
-0.01%
$427.18 million $8,294
Sep 21, 12 AM $2,888.26
+1.59%
$428.94 million $8,304