Staked ETH Historical Data

osETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 2,467.71
+0.00%
$ 479.2 million $ 21,514
Mar 17, 8 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 7 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 6 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 5 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 4 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 3 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 2 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 1 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 12 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 11 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 10 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 9 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 8 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 7 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 6 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 5 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 4 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 3 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 2 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 1 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 17, 12 AM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 16, 11 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 16, 10 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 16, 9 PM $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 15, 11 PM $ 2,335.33
+1.98%
$ 453.49 million $ 64
Mar 15, 10 PM $ 2,267.1
+0.00%
$ 440.24 million $ 39
Mar 15, 8 PM $ 2,251.77
+0.00%
$ 437.26 million $ 30
Mar 14, 11 AM $ 2,198.08
+0.00%
$ 426.84 million $ 18
Mar 13, 10 PM $ 2,247
+0.00%
$ 436.34 million $ 118
Mar 13, 9 PM $ 2,260.92
+0.00%
$ 439.04 million $ 114
Mar 13, 7 AM $ 2,233.34
+0.00%
$ 433.68 million $ 26
Mar 13, 6 AM $ 2,252.8
+0.00%
$ 437.46 million $ 19
Mar 13, 5 AM $ 2,235.67
-0.27%
$ 434.14 million $ 13
Mar 13, 12 AM $ 2,224.38
+0.29%
$ 431.94 million $ 35
Mar 12, 3 AM $ 2,165.73
+0.00%
$ 420.55 million $ 43
Mar 11, 11 PM $ 2,195.67
+0.00%
$ 426.37 million $ 32
Mar 11, 12 AM $ 2,152.4
-0.46%
$ 417.97 million $ 83
Mar 10, 11 PM $ 2,162.32
+0.33%
$ 419.89 million $ 72
Mar 10, 10 PM $ 2,158.9
-0.01%
$ 419.23 million $ 72
Mar 10, 9 PM $ 2,173.66
-0.04%
$ 422.09 million $ 63
Mar 10, 8 PM $ 2,174.44
+0.09%
$ 422.25 million $ 63
Mar 10, 7 PM $ 2,172.49
-0.49%
$ 421.87 million $ 66
Mar 10, 6 PM $ 2,183.54
-1.15%
$ 424.01 million $ 66
Mar 10, 5 PM $ 2,209.76
+0.00%
$ 429.11 million $ 61
Mar 10, 4 PM $ 2,219.3
+1.13%
$ 430.96 million $ 61
Mar 10, 3 PM $ 2,194.44
+0.16%
$ 426.13 million $ 48
Mar 10, 2 PM $ 2,163.23
-0.08%
$ 420.07 million $ 48
Mar 10, 1 PM $ 2,169.66
-0.98%
$ 421.32 million $ 34
Mar 10, 12 PM $ 2,192.2
-0.26%
$ 425.69 million $ 72,119