Staked ETH Historical Data

osETH Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 2,516.52
+0.35%
$ 488.67 million $ 7,696
May 5, 5 PM $ 2,509.01
-0.30%
$ 487.21 million $ 1,874
May 5, 4 PM $ 2,525.03
+0.00%
$ 490.33 million $ 1,881
May 5, 3 PM $ 2,525.06
-0.17%
$ 490.33 million $ 1,887
May 5, 2 PM $ 2,540.33
-0.02%
$ 493.3 million $ 1,890
May 5, 1 PM $ 2,540.8
+0.39%
$ 493.39 million $ 1,899
May 5, 12 PM $ 2,530.62
+0.26%
$ 491.41 million $ 1,891
May 5, 11 AM $ 2,523.96
+0.16%
$ 490.12 million $ 1,886
May 5, 10 AM $ 2,516.77
+0.05%
$ 488.72 million $ 1,883
May 5, 9 AM $ 2,515.5
-0.46%
$ 488.48 million $ 1,880
May 5, 8 AM $ 2,527.49
+0.15%
$ 490.8 million $ 1,889
May 5, 7 AM $ 2,523.34
+0.14%
$ 490 million $ 1,886
May 5, 6 AM $ 2,517.01
-0.35%
$ 488.77 million $ 1,883
May 5, 5 AM $ 2,525.62
-0.07%
$ 490.44 million $ 1,905
May 5, 4 AM $ 2,527.64
-0.03%
$ 490.83 million $ 1,910
May 5, 3 AM $ 2,517.14
+0.14%
$ 488.79 million $ 1,911
May 5, 2 AM $ 2,512.68
+0.37%
$ 487.93 million $ 1,900
May 5, 1 AM $ 2,504.67
+0.39%
$ 486.37 million $ 1,892
May 5, 12 AM $ 2,494.79
+0.11%
$ 484.45 million $ 1,885
May 4, 11 PM $ 2,494.8
-0.26%
$ 484.46 million $ 1,883
May 4, 10 PM $ 2,504.98
+0.03%
$ 486.43 million $ 1,890
May 4, 9 PM $ 2,501.11
+0.05%
$ 485.68 million $ 1,892
May 4, 8 PM $ 2,500.51
+0.02%
$ 485.56 million $ 1,889
May 4, 7 PM $ 2,505.53
-0.20%
$ 486.54 million $ 18
May 4, 6 PM $ 2,511.36
+0.01%
$ 487.67 million $ 18
May 4, 5 PM $ 2,506.02
+0.17%
$ 486.63 million $ 38
May 4, 4 PM $ 2,500.1
+0.20%
$ 485.49 million $ 37
May 4, 3 PM $ 2,494.98
+0.60%
$ 484.49 million $ 37
May 4, 2 PM $ 2,478.31
-0.22%
$ 481.25 million $ 37
May 4, 1 PM $ 2,483.89
+0.00%
$ 482.34 million $ 37
May 4, 12 PM $ 2,478.77
-0.23%
$ 481.34 million $ 37
May 4, 11 AM $ 2,485.22
-0.64%
$ 482.6 million $ 37
May 4, 10 AM $ 2,500.53
-0.21%
$ 485.57 million $ 37
May 4, 9 AM $ 2,505.49
-0.32%
$ 486.53 million $ 37
May 4, 8 AM $ 2,513.81
-0.04%
$ 488.15 million $ 38
May 4, 7 AM $ 2,515.55
+0.40%
$ 488.48 million $ 47
May 4, 6 AM $ 2,506.98
-0.67%
$ 486.82 million $ 47
May 4, 5 AM $ 2,529.45
-0.07%
$ 491.18 million $ 55
May 4, 4 AM $ 2,530.25
+0.13%
$ 491.34 million $ 55
May 4, 3 AM $ 2,527.2
+0.65%
$ 490.75 million $ 55
May 4, 2 AM $ 2,508.97
+2.00%
$ 487.21 million $ 3,701
May 4, 1 AM $ 2,459.6
+0.27%
$ 477.62 million $ 3,626
May 4, 12 AM $ 2,453.6
-1.18%
$ 476.45 million $ 3,616
May 3, 11 PM $ 2,484.92
+0.01%
$ 482.54 million $ 3,660
May 3, 10 PM $ 2,484.77
+0.40%
$ 482.51 million $ 3,682
May 3, 9 PM $ 2,474.85
-0.11%
$ 480.58 million $ 3,667
May 3, 8 PM $ 2,477.6
+0.15%
$ 481.12 million $ 3,673
May 3, 7 PM $ 2,473.87
-0.02%
$ 480.39 million $ 3,668
May 3, 6 PM $ 2,474.43
-0.02%
$ 480.5 million $ 3,669
May 3, 5 PM $ 2,474.87
+0.20%
$ 480.59 million $ 3,672