Staked ETH Historical Data

osETH Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 2,951.88
-1.63%
$ 97.97 million $ 15,857
May 13, 2024 $ 3,000.61
+0.73%
$ 99.59 million $ 152,192
May 11, 2024 $ 2,973.19
+0.09%
$ 98.53 million $ 6,355
May 10, 2024 $ 2,970.98
-3.91%
$ 98.46 million $ 227,668
May 9, 2024 $ 3,090.87
+2.21%
$ 102.25 million $ 343,501
May 8, 2024 $ 3,023.63
-1.36%
$ 100.22 million $ 495,286
May 7, 2024 $ 3,066.88
-1.76%
$ 101.86 million $ 871,126
May 6, 2024 $ 3,121.92
-2.40%
$ 103.75 million $ 1.05 million
May 5, 2024 $ 3,197.38
+0.92%
$ 106.28 million $ 10.52 million
May 4, 2024 $ 3,168.42
+0.38%
$ 105.29 million $ 238,280
May 3, 2024 $ 3,159.58
+3.77%
$ 105 million $ 536,789
May 2, 2024 $ 3,052.98
+0.72%
$ 101.24 million $ 3.58 million
May 1, 2024 $ 3,025.45
-1.50%
$ 100.88 million $ 624,236
Apr 30, 2024 $ 3,072.5
-6.04%
$ 102.12 million $ 866,399
Apr 29, 2024 $ 3,270.19
-1.31%
$ 108.69 million $ 846,403
Apr 28, 2024 $ 3,314.85
+0.06%
$ 110.36 million $ 534,370
Apr 27, 2024 $ 3,310.44
+4.00%
$ 110.52 million $ 599,788
Apr 26, 2024 $ 3,183.24
-0.88%
$ 105.96 million $ 349,687
Apr 25, 2024 $ 3,211.75
+0.70%
$ 106.91 million $ 924,816
Apr 24, 2024 $ 3,188.34
-2.40%
$ 106.12 million $ 381,719
Apr 23, 2024 $ 3,266.76
+0.42%
$ 108.73 million $ 258,911
Apr 22, 2024 $ 3,253.15
+1.68%
$ 108.28 million $ 395,755
Apr 21, 2024 $ 3,199.23
-0.12%
$ 105.71 million $ 468,076
Apr 20, 2024 $ 3,202.98
+2.94%
$ 105.76 million $ 407,719
Apr 19, 2024 $ 3,112.39
-0.02%
$ 102.74 million $ 958,756
Apr 18, 2024 $ 3,113.77
+2.69%
$ 102.8 million $ 611,715
Apr 17, 2024 $ 3,031.45
-3.20%
$ 99.12 million $ 687,140
Apr 16, 2024 $ 3,132.72
-0.55%
$ 101.28 million $ 2.69 million
Apr 15, 2024 $ 3,149.18
-1.77%
$ 101.68 million $ 806,693
Apr 14, 2024 $ 3,209.03
+4.77%
$ 103.56 million $ 1.26 million
Apr 13, 2024 $ 3,071.76
-6.69%
$ 99.27 million $ 772,790
Apr 12, 2024 $ 3,289.63
-7.61%
$ 106.32 million $ 1.31 million
Apr 11, 2024 $ 3,560.11
-0.97%
$ 115.06 million $ 389,101
Apr 10, 2024 $ 3,594.82
+1.00%
$ 116.15 million $ 490,117
Apr 9, 2024 $ 3,559.25
-5.21%
$ 114.96 million $ 416,260
Apr 8, 2024 $ 3,754.76
+7.18%
$ 121.28 million $ 372,562
Apr 7, 2024 $ 3,503.74
+2.79%
$ 113.07 million $ 189,529
Apr 6, 2024 $ 3,414.77
+1.28%
$ 110.2 million $ 216,104
Apr 5, 2024 $ 3,372.14
-0.13%
$ 108.82 million $ 801,762
Apr 4, 2024 $ 3,376.26
+0.41%
$ 108.95 million $ 430,627
Apr 3, 2024 $ 3,363.06
+1.20%
$ 108.53 million $ 342,780
Apr 2, 2024 $ 3,324.1
-6.48%
$ 108.8 million $ 4.12 million
Apr 1, 2024 $ 3,556.94
-3.65%
$ 116.42 million $ 323,215
Mar 31, 2024 $ 3,691.08
+3.87%
$ 120.81 million $ 161,958
Mar 30, 2024 $ 3,552.57
-0.17%
$ 116.29 million $ 146,462
Mar 29, 2024 $ 3,560.5
-1.31%
$ 116.67 million $ 1.53 million
Mar 28, 2024 $ 3,608.71
+1.69%
$ 118.25 million $ 264,931
Mar 27, 2024 $ 3,545.29
-2.60%
$ 116.18 million $ 354,947
Mar 26, 2024 $ 3,638.34
+0.02%
$ 119.26 million $ 583,666
Mar 25, 2024 $ 3,640.01
+4.04%
$ 119.32 million $ 612,293