Staked ETH Historical Data

osETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 2,163.23
-0.08%
$ 420.07 million $ 48
Mar 10, 1 PM $ 2,169.66
-0.98%
$ 421.32 million $ 34
Mar 10, 12 PM $ 2,192.2
-0.26%
$ 425.69 million $ 72,119
Mar 10, 11 AM $ 2,197.97
+0.02%
$ 426.82 million $ 72,342
Mar 10, 10 AM $ 2,197.57
-0.09%
$ 426.74 million $ 105,105
Mar 10, 9 AM $ 2,191.78
+0.18%
$ 425.61 million $ 105,202
Mar 10, 8 AM $ 2,187.24
+0.18%
$ 424.73 million $ 104,646
Mar 10, 7 AM $ 2,180.71
+0.11%
$ 423.46 million $ 104,425
Mar 10, 6 AM $ 2,176.87
-0.03%
$ 422.72 million $ 104,190
Mar 10, 5 AM $ 2,174.75
+0.47%
$ 422.31 million $ 104,150
Mar 10, 4 AM $ 2,165.13
-0.65%
$ 420.44 million $ 103,562
Mar 10, 3 AM $ 2,179.3
+0.58%
$ 423.19 million $ 104,266
Mar 10, 2 AM $ 2,149.56
+0.05%
$ 417.42 million $ 103,658
Mar 10, 1 AM $ 2,149.65
+0.26%
$ 417.43 million $ 102,771
Mar 10, 12 AM $ 2,129.71
-0.17%
$ 413.56 million $ 102,569
Mar 9, 11 PM $ 2,135.36
-0.71%
$ 414.66 million $ 102,051
Mar 9, 10 PM $ 2,150.57
-0.40%
$ 417.61 million $ 101,224
Mar 9, 9 PM $ 2,162.12
+0.14%
$ 419.85 million $ 101,631
Mar 9, 8 PM $ 2,164.05
-0.23%
$ 420.23 million $ 101,618
Mar 9, 7 PM $ 2,145.28
-0.19%
$ 416.58 million $ 103,303
Mar 9, 6 PM $ 2,149.33
-0.08%
$ 417.37 million $ 117,309
Mar 9, 5 PM $ 2,160.22
+0.14%
$ 419.48 million $ 127,386
Mar 9, 4 PM $ 2,155.7
+0.10%
$ 418.61 million $ 127,744
Mar 9, 3 PM $ 2,154.06
+0.27%
$ 418.29 million $ 127,526
Mar 9, 2 PM $ 2,144.96
+0.18%
$ 416.52 million $ 127,217
Mar 9, 1 PM $ 2,137.36
+0.14%
$ 415.05 million $ 126,800
Mar 9, 12 PM $ 2,126.41
+0.04%
$ 412.92 million $ 57,062
Mar 9, 11 AM $ 2,125.71
-0.40%
$ 412.78 million $ 56,826
Mar 9, 10 AM $ 2,134.2
+0.08%
$ 414.43 million $ 33,238
Mar 9, 9 AM $ 2,124.52
+0.15%
$ 412.55 million $ 33,210
Mar 9, 8 AM $ 2,120.29
-0.04%
$ 411.73 million $ 33,037
Mar 9, 7 AM $ 2,120.92
-0.16%
$ 411.85 million $ 33,035
Mar 9, 6 AM $ 2,123.08
+0.46%
$ 412.27 million $ 33,075
Mar 9, 5 AM $ 2,113.38
+0.37%
$ 410.39 million $ 32,905
Mar 9, 4 AM $ 2,103.94
+0.02%
$ 408.56 million $ 32,922
Mar 9, 3 AM $ 2,104.15
+1.24%
$ 408.6 million $ 32,890
Mar 9, 2 AM $ 2,074.97
-0.09%
$ 402.93 million $ 32,493
Mar 9, 1 AM $ 2,075.96
-0.06%
$ 403.12 million $ 32,456
Mar 9, 12 AM $ 2,074.98
+0.10%
$ 402.93 million $ 32,462
Mar 8, 11 PM $ 2,072.87
+0.55%
$ 402.52 million $ 32,389
Mar 8, 10 PM $ 2,061.54
-0.87%
$ 400.32 million $ 32,347
Mar 8, 9 PM $ 2,080.55
-0.30%
$ 404.01 million $ 32,615
Mar 8, 8 PM $ 2,080.93
+0.04%
$ 404.09 million $ 32,719
Mar 8, 7 PM $ 2,080.13
+0.85%
$ 403.93 million $ 32,610
Mar 8, 6 PM $ 2,063.57
-0.16%
$ 400.72 million $ 18,856
Mar 8, 5 PM $ 2,064.39
-0.20%
$ 400.88 million $ 8,817
Mar 8, 4 PM $ 2,069.75
+0.00%
$ 401.92 million $ 8,825
Mar 8, 3 PM $ 2,073.11
+0.04%
$ 402.57 million $ 8,830
Mar 8, 2 PM $ 2,072.55
+0.21%
$ 402.46 million $ 27,718
Mar 8, 1 PM $ 2,069.15
-0.22%
$ 401.8 million $ 27,665