Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $2,888.26
+1.59%
$428.94 million $8,304
Sep 20, 11 PM $2,827.23
+0.00%
$419.88 million $8,123
Sep 20, 9 PM $2,812.03
+0.00%
$417.62 million $8,080
Sep 20, 8 PM $2,819.34
+0.00%
$418.7 million $152
Sep 20, 7 PM $2,818.92
+0.00%
$418.64 million $152
Sep 20, 6 PM $2,819.2
+0.25%
$418.68 million $141
Sep 20, 5 PM $2,820.43
-0.38%
$418.87 million $17,845
Sep 20, 4 PM $2,820.18
+0.92%
$418.83 million $18,354
Sep 20, 3 PM $2,789.97
+0.24%
$414.34 million $18,158
Sep 20, 2 PM $2,763.95
-0.03%
$410.48 million $17,965
Sep 20, 1 PM $2,763.66
+0.09%
$410.44 million $17,963
Sep 20, 12 PM $2,761.16
-0.17%
$410.06 million $17,947
Sep 20, 11 AM $2,760.08
-0.03%
$409.9 million $17,940
Sep 20, 10 AM $2,760.79
-0.19%
$410.01 million $18,001
Sep 20, 9 AM $2,763.3
+0.09%
$410.38 million $18,017
Sep 20, 8 AM $2,759.48
-0.06%
$409.81 million $17,992
Sep 20, 7 AM $2,758.43
-0.05%
$409.66 million $17,986
Sep 20, 6 AM $2,765.02
+0.09%
$410.64 million $18,028
Sep 20, 5 AM $2,762.93
-0.07%
$410.33 million $18,015
Sep 20, 4 AM $2,765.9
-0.06%
$410.77 million $17,761
Sep 20, 3 AM $2,765.33
-0.08%
$410.68 million $17,758
Sep 20, 2 AM $2,785.16
-0.84%
$413.63 million $17,885
Sep 20, 1 AM $2,808.39
-0.19%
$417.08 million $17,853
Sep 20, 12 AM $2,819.07
-0.15%
$418.71 million $17,921
Sep 19, 11 PM $2,822.94
+0.29%
$419.29 million $17,945
Sep 19, 10 PM $2,811.79
-0.07%
$417.63 million $17,875
Sep 19, 9 PM $2,815.4
-0.22%
$418.17 million $34,763
Sep 19, 8 PM $2,825.7
+0.05%
$419.7 million $34,559
Sep 19, 7 PM $2,826
+0.00%
$419.74 million $34,583
Sep 19, 6 PM $2,831
-0.18%
$420.48 million $34,644
Sep 19, 5 PM $2,834.5
-0.15%
$421 million $17,327
Sep 19, 4 PM $2,838.74
+0.24%
$421.63 million $17,033
Sep 19, 3 PM $2,830.83
+0.09%
$420.46 million $16,985
Sep 19, 2 PM $2,828.25
+0.13%
$420.07 million $16,970
Sep 19, 1 PM $2,824.91
-0.34%
$419.58 million $16,950
Sep 19, 12 PM $2,829.95
+0.01%
$420.33 million $16,980
Sep 19, 11 AM $2,820.86
-0.45%
$418.98 million $16,926
Sep 19, 10 AM $2,833.83
+0.32%
$420.9 million $16,943
Sep 19, 9 AM $2,828.85
-0.35%
$420.16 million $16,913
Sep 19, 8 AM $2,837.2
+0.72%
$421.4 million $16,963
Sep 19, 7 AM $2,816.99
+0.01%
$418.4 million $16,842
Sep 19, 6 AM $2,816.78
-0.06%
$418.37 million $16,920
Sep 19, 5 AM $2,816.15
+0.54%
$418.28 million $16,917
Sep 19, 4 AM $2,800.12
-0.41%
$415.9 million $16,821
Sep 19, 3 AM $2,815.09
+0.05%
$418.12 million $16,910
Sep 19, 2 AM $2,806.02
+0.12%
$416.77 million $16,856
Sep 19, 1 AM $2,799.78
-0.29%
$415.85 million $16,819
Sep 19, 12 AM $2,805.93
+0.29%
$416.76 million $16,848
Sep 18, 11 PM $2,798.93
+0.00%
$415.72 million $16,806
Sep 18, 10 PM $2,819.64
+0.00%
$418.8 million $16,930