Staked ETH Historical Data

osETH Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 2,474.87
+0.20%
$ 480.59 million $ 3,672
May 3, 4 PM $ 2,470
+0.08%
$ 479.64 million $ 3,646
May 3, 3 PM $ 2,467.96
+0.03%
$ 479.24 million $ 3,643
May 3, 2 PM $ 2,467.11
+0.06%
$ 479.08 million $ 3,642
May 3, 1 PM $ 2,463.18
+0.01%
$ 478.32 million $ 3,649
May 3, 12 PM $ 2,463.31
+0.31%
$ 478.34 million $ 3,645
May 3, 11 AM $ 2,455.82
+0.07%
$ 476.89 million $ 3,634
May 3, 10 AM $ 2,453.73
+0.04%
$ 476.48 million $ 102,289
May 3, 9 AM $ 2,451.62
+0.02%
$ 476.07 million $ 102,236
May 3, 8 AM $ 2,451.43
+0.02%
$ 476.03 million $ 102,169
May 3, 7 AM $ 2,442.25
+0.00%
$ 474.25 million $ 102,399
May 3, 6 AM $ 2,442.19
-0.06%
$ 474.24 million $ 102,031
May 3, 5 AM $ 2,443.94
+0.02%
$ 474.58 million $ 102,025
May 3, 4 AM $ 2,443.74
-0.12%
$ 474.54 million $ 105,688
May 3, 3 AM $ 2,447.14
-0.11%
$ 475.2 million $ 105,832
May 3, 2 AM $ 2,451.16
-0.21%
$ 475.98 million $ 105,963
May 3, 1 AM $ 2,457.77
-0.17%
$ 477.27 million $ 102,081
May 3, 12 AM $ 2,462.11
-0.10%
$ 478.11 million $ 102,307
May 2, 11 PM $ 2,464.58
+0.01%
$ 478.59 million $ 102,421
May 2, 10 PM $ 2,466.34
+0.15%
$ 478.93 million $ 102,410
May 2, 9 PM $ 2,451.84
+0.03%
$ 476.11 million $ 102,064
May 2, 8 PM $ 2,450.63
+0.01%
$ 475.88 million $ 102,538
May 2, 7 PM $ 2,450.77
+0.06%
$ 475.9 million $ 102,512
May 2, 6 PM $ 2,448.26
-0.02%
$ 475.42 million $ 102,472
May 2, 5 PM $ 2,449.04
+0.02%
$ 475.57 million $ 110,853
May 2, 4 PM $ 2,448.81
+0.02%
$ 475.53 million $ 110,846
May 2, 3 PM $ 2,448.49
-0.01%
$ 475.46 million $ 110,833
May 2, 2 PM $ 2,448.55
+0.02%
$ 475.48 million $ 110,862
May 2, 1 PM $ 2,448.25
+0.16%
$ 475.42 million $ 110,829
May 2, 12 PM $ 2,443.72
-0.03%
$ 474.54 million $ 110,662
May 2, 11 AM $ 2,443.82
-0.04%
$ 474.56 million $ 118,891
May 2, 10 AM $ 2,447.17
+0.02%
$ 475.21 million $ 118,906
May 2, 9 AM $ 2,446.89
+0.09%
$ 475.15 million $ 20,307
May 2, 8 AM $ 2,444.17
-0.03%
$ 474.62 million $ 20,468
May 2, 7 AM $ 2,444.22
+0.07%
$ 474.63 million $ 20,849
May 2, 6 AM $ 2,443.26
+0.05%
$ 474.45 million $ 20,828
May 2, 5 AM $ 2,441.06
-0.16%
$ 474.02 million $ 20,909
May 2, 4 AM $ 2,444.6
-0.08%
$ 474.71 million $ 17,248
May 2, 3 AM $ 2,445.61
+0.21%
$ 474.9 million $ 17,260
May 2, 2 AM $ 2,438.98
-0.02%
$ 473.62 million $ 17,217
May 2, 1 AM $ 2,438.8
+0.04%
$ 473.58 million $ 17,210
May 2, 12 AM $ 2,435.14
+0.01%
$ 472.87 million $ 17,198
May 1, 11 PM $ 2,435.53
-0.04%
$ 472.95 million $ 17,177
May 1, 10 PM $ 2,434.89
+0.14%
$ 472.82 million $ 17,189
May 1, 9 PM $ 2,430.17
-0.61%
$ 471.91 million $ 17,154
May 1, 8 PM $ 2,446.4
-0.03%
$ 475.06 million $ 17,250
May 1, 7 PM $ 2,449.54
-0.03%
$ 475.67 million $ 17,240
May 1, 6 PM $ 2,450.44
+0.20%
$ 475.84 million $ 17,262
May 1, 5 PM $ 2,451.19
+0.01%
$ 475.99 million $ 90,678
May 1, 4 PM $ 2,451.49
+0.04%
$ 476.05 million $ 178,239