Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $3,589.47
+2.28%
$128.48 million $1.01 million
Jul 18, 2024 $3,511.73
+1.22%
$125.69 million $671,282
Jul 17, 2024 $3,470.23
-1.58%
$124.25 million $268,288
Jul 16, 2024 $3,528.03
-1.17%
$126.28 million $1.13 million
Jul 15, 2024 $3,569.16
+7.28%
$127.76 million $524,755
Jul 14, 2024 $3,333.12
+2.50%
$119.3 million $297,552
Jul 13, 2024 $3,251.38
+1.35%
$116.38 million $253,423
Jul 12, 2024 $3,206.71
+1.03%
$114.8 million $619,754
Jul 11, 2024 $3,173.91
+0.00%
$113.62 million $381,717
Jul 10, 2024 $3,174.8
+1.25%
$113.67 million $2.82 million
Jul 9, 2024 $3,136.06
+1.57%
$112.29 million $746,956
Jul 8, 2024 $3,087.01
+3.00%
$111.1 million $3.75 million
Jul 7, 2024 $2,994.08
-4.51%
$107.75 million $438,264
Jul 6, 2024 $3,132.83
+2.79%
$112.74 million $2.14 million
Jul 5, 2024 $3,048.82
-3.39%
$108.66 million $2.51 million
Jul 4, 2024 $3,164.27
-6.10%
$112.77 million $1.99 million
Jul 3, 2024 $3,370.16
-3.53%
$120.11 million $2.14 million
Jul 2, 2024 $3,494.25
-0.58%
$124.48 million $233,034
Jul 1, 2024 $3,512.47
+0.05%
$125.06 million $1.56 million
Jun 30, 2024 $3,511.85
+1.85%
$125.02 million $633,159
Jun 29, 2024 $3,447.5
-0.07%
$122.79 million $177,022
Jun 28, 2024 $3,450.53
-1.97%
$122.9 million $823,907
Jun 27, 2024 $3,519.35
+2.33%
$125.95 million $1.34 million
Jun 26, 2024 $3,437.87
-0.79%
$123.03 million $278,729
Jun 25, 2024 $3,464.84
+1.17%
$124.07 million $445,975
Jun 24, 2024 $3,423.75
-1.91%
$122.6 million $1.51 million
Jun 23, 2024 $3,490.47
-2.14%
$124.91 million $1.44 million
Jun 22, 2024 $3,566.41
-0.60%
$127.63 million $464,790
Jun 21, 2024 $3,588.75
+0.12%
$128.42 million $588,879
Jun 20, 2024 $3,585.22
-1.19%
$126.95 million $3.29 million
Jun 19, 2024 $3,627.78
+2.19%
$128.45 million $871,501
Jun 18, 2024 $3,549.51
-0.82%
$125.36 million $9.05 million
Jun 17, 2024 $3,577.05
-3.08%
$126.33 million $845,470
Jun 16, 2024 $3,690.6
+1.54%
$129.31 million $2.43 million
Jun 15, 2024 $3,634.84
+2.42%
$127.23 million $478,556
Jun 14, 2024 $3,548.98
+0.41%
$124.23 million $922,827
Jun 13, 2024 $3,536.99
-2.52%
$123.42 million $1.19 million
Jun 12, 2024 $3,628.65
+1.74%
$125.21 million $4.03 million
Jun 11, 2024 $3,565.91
-4.61%
$122.89 million $2.18 million
Jun 10, 2024 $3,738.1
-1.03%
$128.82 million $361,787
Jun 9, 2024 $3,776.88
+0.58%
$127.84 million $4.6 million
Jun 8, 2024 $3,754.98
+0.08%
$126.1 million $2.07 million
Jun 7, 2024 $3,752.36
-3.46%
$125.93 million $477,797
Jun 6, 2024 $3,887.11
-1.40%
$130.45 million $120,046
Jun 5, 2024 $3,941.17
+1.38%
$132.27 million $108,324
Jun 4, 2024 $3,887.17
+1.18%
$130.46 million $244,946
Jun 3, 2024 $3,840.96
-0.41%
$128.91 million $247,780
Jun 2, 2024 $3,856.89
-0.83%
$129.25 million $311,412
Jun 1, 2024 $3,888.87
+1.44%
$130.33 million $459,900
May 31, 2024 $3,833.78
+0.38%
$128.57 million $338,618