Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $2,807.2
-0.67%
$416.95 million $92
Sep 18, 7 PM $2,810.18
+0.42%
$417.39 million $146
Sep 18, 6 PM $2,794.8
+0.08%
$415.11 million $99,981
Sep 18, 5 PM $2,775.46
-0.34%
$412.23 million $105,898
Sep 18, 4 PM $2,790.15
+0.97%
$414.42 million $106,474
Sep 18, 3 PM $2,763.33
+0.12%
$410.43 million $105,451
Sep 18, 2 PM $2,759.65
+1.92%
$409.89 million $105,263
Sep 18, 1 PM $2,707.52
+0.92%
$402.14 million $103,275
Sep 18, 12 PM $2,682.73
-0.45%
$398.46 million $102,329
Sep 18, 11 AM $2,694.86
+0.02%
$400.26 million $102,792
Sep 18, 10 AM $2,697.03
+0.35%
$400.58 million $102,880
Sep 18, 9 AM $2,684.05
+0.19%
$398.66 million $102,430
Sep 18, 8 AM $2,678.42
+0.39%
$397.82 million $102,216
Sep 18, 7 AM $2,669.36
+0.25%
$396.48 million $101,870
Sep 18, 6 AM $2,662.56
+0.13%
$395.46 million $101,621
Sep 18, 5 AM $2,658.99
+0.04%
$394.94 million $101,485
Sep 18, 4 AM $2,652.17
+0.03%
$393.92 million $101,225
Sep 18, 3 AM $2,651.24
+0.48%
$393.78 million $101,190
Sep 18, 2 AM $2,638.55
+0.24%
$391.9 million $100,661
Sep 18, 1 AM $2,632.1
+0.38%
$390.94 million $100,414
Sep 18, 12 AM $2,615.66
-0.32%
$388.5 million $99,834
Sep 17, 11 PM $2,624.13
+0.08%
$389.76 million $100,168
Sep 17, 10 PM $2,622.02
-0.13%
$389.44 million $100,087
Sep 17, 9 PM $2,625.36
-0.15%
$389.94 million $103,024
Sep 17, 8 PM $2,627.41
+0.04%
$390.24 million $103,105
Sep 17, 7 PM $2,623.23
-0.26%
$389.62 million $102,941
Sep 17, 6 PM $2,630
-0.32%
$390.63 million $29,717
Sep 17, 5 PM $2,644.37
+0.15%
$392.76 million $2,884
Sep 17, 4 PM $2,639.03
-0.25%
$391.97 million $11,722
Sep 17, 3 PM $2,628.47
-0.04%
$390.4 million $11,671
Sep 17, 2 PM $2,642.88
+1.18%
$392.54 million $11,760
Sep 17, 1 PM $2,612
-0.93%
$387.96 million $25,090
Sep 17, 12 PM $2,643.05
+1.44%
$392.57 million $25,411
Sep 17, 11 AM $2,604.31
-0.14%
$386.81 million $25,039
Sep 17, 10 AM $2,607.09
-0.52%
$387.23 million $24,999
Sep 17, 9 AM $2,621.46
+0.06%
$389.36 million $25,137
Sep 17, 8 AM $2,616.76
-0.20%
$388.66 million $25,009
Sep 17, 7 AM $2,622.25
+0.20%
$389.48 million $25,051
Sep 17, 6 AM $2,618.57
+0.31%
$388.93 million $25,258
Sep 17, 5 AM $2,610.94
-0.09%
$387.8 million $25,185
Sep 17, 4 AM $2,606.76
-0.13%
$387.18 million $25,145
Sep 17, 3 AM $2,611.01
+0.39%
$387.81 million $25,186
Sep 17, 2 AM $2,592.11
+0.07%
$385 million $25,004
Sep 17, 1 AM $2,590.24
+0.08%
$384.72 million $24,986
Sep 17, 12 AM $2,596.83
+0.27%
$385.7 million $25,050
Sep 16, 11 PM $2,591.06
+1.00%
$384.85 million $25,311
Sep 16, 10 PM $2,565.75
-0.36%
$381.09 million $25,064
Sep 16, 9 PM $2,575.29
-0.26%
$382.5 million $22,184
Sep 16, 8 PM $2,585.94
+0.25%
$384.08 million $22,276
Sep 16, 7 PM $2,575.43
+0.17%
$382.52 million $24,000