Staked ETH Historical Data

osETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 2,069.15
-0.22%
$ 401.8 million $ 27,665
Mar 8, 12 PM $ 2,074.13
-0.60%
$ 402.77 million $ 27,735
Mar 8, 11 AM $ 2,086.9
+0.02%
$ 405.25 million $ 70,077
Mar 8, 10 AM $ 2,085.74
+0.08%
$ 405.02 million $ 62,400
Mar 8, 9 AM $ 2,080.98
+0.11%
$ 404.1 million $ 62,320
Mar 8, 8 AM $ 2,078.75
-0.07%
$ 403.67 million $ 62,164
Mar 8, 7 AM $ 2,080.15
+0.01%
$ 403.94 million $ 62,199
Mar 8, 6 AM $ 2,076.46
+0.00%
$ 403.22 million $ 62,190
Mar 8, 5 AM $ 2,082.4
-0.18%
$ 404.37 million $ 62,085
Mar 8, 4 AM $ 2,088.35
-0.21%
$ 405.53 million $ 62,379
Mar 8, 3 AM $ 2,076.88
-0.98%
$ 403.3 million $ 62,575
Mar 8, 2 AM $ 2,097.43
+0.01%
$ 407.29 million $ 62,714
Mar 8, 1 AM $ 2,097.32
-0.09%
$ 407.27 million $ 62,709
Mar 8, 12 AM $ 2,103.81
+0.24%
$ 408.53 million $ 62,769
Mar 7, 11 PM $ 2,098.85
+0.29%
$ 407.57 million $ 62,666
Mar 7, 10 PM $ 2,098.02
+0.14%
$ 407.41 million $ 62,485
Mar 7, 9 PM $ 2,095.29
+0.00%
$ 406.88 million $ 62,555
Mar 7, 8 PM $ 2,087.77
-0.54%
$ 405.42 million $ 62,559
Mar 7, 7 PM $ 2,101.96
-0.01%
$ 408.17 million $ 62,675
Mar 7, 6 PM $ 2,102.13
-0.38%
$ 408.21 million $ 122,660
Mar 7, 5 PM $ 2,106.76
+0.00%
$ 409.1 million $ 485,551
Mar 7, 4 PM $ 2,107.3
-0.16%
$ 409.21 million $ 816,679
Mar 7, 3 PM $ 2,106.68
-0.02%
$ 409.09 million $ 1.07 million
Mar 7, 2 PM $ 2,107.01
-0.22%
$ 409.15 million $ 1.05 million
Mar 7, 1 PM $ 2,112.38
-0.19%
$ 410.19 million $ 1.05 million
Mar 7, 12 PM $ 2,119.08
+0.15%
$ 411.5 million $ 1.05 million
Mar 7, 11 AM $ 2,116.07
+0.10%
$ 410.91 million $ 1.01 million
Mar 7, 10 AM $ 2,113.89
+0.01%
$ 410.49 million $ 1.01 million
Mar 7, 9 AM $ 2,113.25
+0.14%
$ 410.36 million $ 1.01 million
Mar 7, 8 AM $ 2,109.51
+0.20%
$ 409.64 million $ 1.01 million
Mar 7, 7 AM $ 2,102.41
-0.11%
$ 408.26 million $ 1.01 million
Mar 7, 6 AM $ 2,106.16
+0.10%
$ 408.99 million $ 1.01 million
Mar 7, 5 AM $ 2,104.32
-0.17%
$ 408.63 million $ 1.01 million
Mar 7, 4 AM $ 2,102.72
-0.40%
$ 408.32 million $ 1.01 million
Mar 7, 3 AM $ 2,112.37
+0.11%
$ 410.19 million $ 1.01 million
Mar 7, 2 AM $ 2,110.34
-0.05%
$ 409.8 million $ 1.01 million
Mar 7, 1 AM $ 2,111.7
+0.13%
$ 410.06 million $ 1.01 million
Mar 7, 12 AM $ 2,109.1
-0.35%
$ 409.56 million $ 1.01 million
Mar 6, 11 PM $ 2,114.98
+0.05%
$ 410.7 million $ 1.01 million
Mar 6, 10 PM $ 2,113.95
+0.20%
$ 410.5 million $ 1.01 million
Mar 6, 9 PM $ 2,109.97
-0.03%
$ 409.73 million $ 1.01 million
Mar 6, 8 PM $ 2,110.85
-0.28%
$ 409.9 million $ 1.01 million
Mar 6, 7 PM $ 2,114.83
+0.36%
$ 410.67 million $ 1.01 million
Mar 6, 6 PM $ 2,096.15
-0.34%
$ 407.04 million $ 1.01 million
Mar 6, 5 PM $ 2,102.24
-0.10%
$ 408.23 million $ 581,859
Mar 6, 4 PM $ 2,098.24
+0.07%
$ 407.45 million $ 260,943
Mar 6, 11 AM $ 2,192.54
+0.00%
$ -- $ 122
Mar 6, 10 AM $ 2,192.2
-0.82%
$ 425.69 million $ 122
Mar 6, 9 AM $ 2,210.82
-0.39%
$ 429.31 million $ 122
Mar 6, 8 AM $ 2,220.2
+0.21%
$ 431.13 million $ 122