Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $3,818.9
-0.52%
$128.07 million $456,483
May 29, 2024 $3,839.82
-1.99%
$128.77 million $348,727
May 28, 2024 $3,919.37
-1.23%
$131.44 million $417,717
May 27, 2024 $3,967.81
+1.79%
$133.07 million $488,711
May 26, 2024 $3,897.89
+2.08%
$130.72 million $730,249
May 25, 2024 $3,817.75
+0.53%
$128 million $443,642
May 24, 2024 $3,798.57
-1.09%
$127.76 million $662,891
May 23, 2024 $3,832.26
+0.62%
$128.7 million $1.45 million
May 22, 2024 $3,809.76
-1.36%
$127.95 million $631,417
May 21, 2024 $3,863.03
+3.76%
$129.67 million $1.21 million
May 20, 2024 $3,725.52
+19.08%
$125.11 million $1.17 million
May 19, 2024 $3,127.26
-1.58%
$105.02 million $254,710
May 18, 2024 $3,178.3
+1.01%
$106.73 million $171,538
May 17, 2024 $3,144.81
+4.91%
$105.6 million $304,329
May 16, 2024 $2,996.79
-2.95%
$100.96 million $1.76 million
May 15, 2024 $3,090.97
+4.73%
$104.14 million $607,296
May 14, 2024 $2,951.88
-1.63%
$97.97 million $15,857
May 13, 2024 $3,000.61
+0.73%
$99.59 million $152,192
May 11, 2024 $2,973.19
+0.09%
$98.53 million $6,355
May 10, 2024 $2,970.98
-3.91%
$98.46 million $227,668
May 9, 2024 $3,090.87
+2.21%
$102.25 million $343,501
May 8, 2024 $3,023.63
-1.36%
$100.22 million $495,286
May 7, 2024 $3,066.88
-1.76%
$101.86 million $871,126
May 6, 2024 $3,121.92
-2.40%
$103.75 million $1.05 million
May 5, 2024 $3,197.38
+0.92%
$106.28 million $10.52 million
May 4, 2024 $3,168.42
+0.38%
$105.29 million $238,280
May 3, 2024 $3,159.58
+3.77%
$105 million $536,789
May 2, 2024 $3,052.98
+0.72%
$101.24 million $3.58 million
May 1, 2024 $3,025.45
-1.50%
$100.88 million $624,236
Apr 30, 2024 $3,072.5
-6.04%
$102.12 million $866,399
Apr 29, 2024 $3,270.19
-1.31%
$108.69 million $846,403
Apr 28, 2024 $3,314.85
+0.06%
$110.36 million $534,370
Apr 27, 2024 $3,310.44
+4.00%
$110.52 million $599,788
Apr 26, 2024 $3,183.24
-0.88%
$105.96 million $349,687
Apr 25, 2024 $3,211.75
+0.70%
$106.91 million $924,816
Apr 24, 2024 $3,188.34
-2.40%
$106.12 million $381,719
Apr 23, 2024 $3,266.76
+0.42%
$108.73 million $258,911
Apr 22, 2024 $3,253.15
+1.68%
$108.28 million $395,755
Apr 21, 2024 $3,199.23
-0.12%
$105.71 million $468,076
Apr 20, 2024 $3,202.98
+2.94%
$105.76 million $407,719
Apr 19, 2024 $3,112.39
-0.02%
$102.74 million $958,756
Apr 18, 2024 $3,113.77
+2.69%
$102.8 million $611,715
Apr 17, 2024 $3,031.45
-3.20%
$99.12 million $687,140
Apr 16, 2024 $3,132.72
-0.55%
$101.28 million $2.69 million
Apr 15, 2024 $3,149.18
-1.77%
$101.68 million $806,693
Apr 14, 2024 $3,209.03
+4.77%
$103.56 million $1.26 million
Apr 13, 2024 $3,071.76
-6.69%
$99.27 million $772,790
Apr 12, 2024 $3,289.63
-7.61%
$106.32 million $1.31 million
Apr 11, 2024 $3,560.11
-0.97%
$115.06 million $389,101
Apr 10, 2024 $3,594.82
+1.00%
$116.15 million $490,117