Staked ETH Historical Data

osETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 2,220.2
+0.21%
$ 431.13 million $ 122
Mar 6, 7 AM $ 2,215.36
+0.31%
$ 430.19 million $ 122
Mar 6, 6 AM $ 2,208.61
+0.33%
$ 428.88 million $ 116
Mar 6, 5 AM $ 2,201.37
-0.71%
$ 427.48 million $ 116
Mar 6, 4 AM $ 2,217.88
-0.25%
$ 430.68 million $ 117
Mar 6, 3 AM $ 2,223.52
+0.00%
$ 431.78 million $ 113
Mar 5, 11 AM $ 2,306.73
+0.00%
$ 447.94 million $ 52
Mar 5, 10 AM $ 2,309.72
+0.00%
$ 448.52 million $ 49
Mar 5, 9 AM $ 2,235.11
+0.00%
$ 434.03 million $ 22
Mar 5, 8 AM $ 2,257.91
+0.00%
$ 438.45 million $ 14
Mar 4, 9 AM $ 2,167.69
+0.00%
$ 420.94 million $ 80
Mar 4, 8 AM $ 2,167.69
+2.21%
$ 420.94 million $ 68
Mar 4, 3 AM $ 2,059.19
+0.00%
$ 399.87 million $ 43
Mar 3, 6 AM $ 2,121.9
+0.00%
$ 412.04 million $ 15
Mar 3, 2 AM $ 2,141.64
+0.00%
$ 415.88 million $ 105
Mar 2, 3 PM $ 2,123.82
+0.00%
$ 412.42 million $ 65
Mar 1, 8 PM $ 2,081.71
+0.00%
$ 404.24 million $ 66
Mar 1, 4 PM $ 2,127.33
+0.00%
$ 413.1 million $ 48
Mar 1, 3 AM $ 2,184.3
+0.00%
$ 424.16 million $ 124
Mar 1, 2 AM $ 2,183.37
+0.07%
$ 423.98 million $ 123
Feb 28, 3 PM $ 2,004.39
+0.00%
$ 389.22 million $ 48
Feb 23, 1 AM $ 2,040.53
-1.39%
$ 396.24 million $ 25
Feb 19, 8 PM $ 2,067.62
+0.00%
$ 401.5 million $ 31,823
Feb 19, 7 PM $ 2,067.55
+0.18%
$ 401.49 million $ 31,730
Feb 19, 6 PM $ 2,053.94
+0.38%
$ 398.85 million $ 31,653
Feb 19, 5 PM $ 2,046.2
-0.25%
$ 397.34 million $ 31,382
Feb 19, 4 PM $ 2,044.64
-0.05%
$ 397.04 million $ 31,463
Feb 19, 3 PM $ 2,048.53
-0.23%
$ 397.8 million $ 31,452
Feb 19, 2 PM $ 2,054.51
-0.40%
$ 398.96 million $ 148,998
Feb 19, 1 PM $ 2,071.01
-0.58%
$ 402.16 million $ 165,421
Feb 19, 12 PM $ 2,083.99
-0.29%
$ 404.68 million $ 172,075
Feb 19, 11 AM $ 2,092.79
-0.16%
$ 406.39 million $ 174,020
Feb 19, 10 AM $ 2,096.07
-0.20%
$ 407.03 million $ 189,323
Feb 19, 9 AM $ 2,100.33
+0.00%
$ 407.85 million $ 189,704
Feb 19, 8 AM $ 2,102.43
+0.04%
$ 408.26 million $ 189,698
Feb 19, 7 AM $ 2,101.34
+0.33%
$ 408.05 million $ 189,824
Feb 19, 6 AM $ 2,094.14
+0.10%
$ 406.65 million $ 2.16 million
Feb 19, 5 AM $ 2,091.8
+0.03%
$ 406.2 million $ 2.16 million
Feb 19, 4 AM $ 2,091.06
+0.09%
$ 406.06 million $ 2.16 million
Feb 19, 3 AM $ 2,089.58
+0.10%
$ 405.77 million $ 2.16 million
Feb 19, 2 AM $ 2,086.02
+0.24%
$ 405.08 million $ 2.15 million
Feb 19, 1 AM $ 2,080.72
+0.13%
$ 404.05 million $ 2.15 million
Feb 19, 12 AM $ 2,077.25
+0.15%
$ 403.37 million $ 2.14 million
Feb 18, 11 PM $ 2,073.8
+0.05%
$ 402.7 million $ 2.14 million
Feb 18, 10 PM $ 2,071.6
-0.16%
$ 402.28 million $ 2.14 million
Feb 18, 9 PM $ 2,072.98
-0.03%
$ 402.54 million $ 2.14 million
Feb 18, 8 PM $ 2,073.51
-0.88%
$ 402.65 million $ 2.05 million
Feb 18, 7 PM $ 2,091.98
-0.37%
$ 406.23 million $ 2.07 million
Feb 18, 6 PM $ 2,100.3
-0.30%
$ 407.85 million $ 2.08 million
Feb 18, 5 PM $ 2,106.59
-0.18%
$ 409.07 million $ 2.08 million