Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $2,571.19
+1.07%
$381.89 million $26,046
Sep 16, 5 PM $2,543.87
-0.64%
$377.84 million $28,570
Sep 16, 4 PM $2,565.52
+0.13%
$381.05 million $19,881
Sep 16, 3 PM $2,562.04
+0.13%
$380.54 million $19,854
Sep 16, 2 PM $2,561.02
-0.20%
$380.38 million $19,821
Sep 16, 1 PM $2,571.78
+0.00%
$381.98 million $6,363
Sep 16, 12 PM $2,577.85
+0.00%
$382.88 million $6,378
Sep 16, 11 AM $2,584.21
+0.49%
$383.83 million $6,393
Sep 16, 10 AM $2,571.49
+0.00%
$381.94 million $6,364
Sep 16, 9 AM $2,572.88
+0.00%
$382.14 million $6,367
Sep 16, 8 AM $2,562.19
-0.21%
$380.56 million $6,341
Sep 16, 7 AM $2,565.8
+0.00%
$381.09 million $6,352
Sep 16, 6 AM $2,572.2
+0.00%
$382.04 million $6,368
Sep 16, 5 AM $2,570.94
-0.19%
$381.86 million $6,368
Sep 16, 4 AM $2,574.54
+0.00%
$382.39 million $6,383
Sep 16, 3 AM $2,576.62
+0.00%
$382.7 million $6,388
Sep 16, 2 AM $2,568.92
+0.25%
$381.56 million $6,369
Sep 16, 1 AM $2,569.84
+0.00%
$381.69 million $6,419
Sep 16, 12 AM $2,574
+0.00%
$382.31 million $6,438
Sep 15, 11 PM $2,570.28
+0.04%
$381.76 million $6,429
Sep 15, 10 PM $2,569.38
+0.00%
$381.62 million $6,431
Sep 15, 9 PM $2,572.92
+0.00%
$382.15 million $6,440
Sep 15, 8 PM $2,575.52
+0.36%
$382.54 million $6,446
Sep 15, 7 PM $2,537.51
+0.00%
$376.89 million $4,624
Sep 15, 5 PM $2,605.29
+0.00%
$386.96 million $129
Sep 15, 4 PM $2,591.44
+0.14%
$384.9 million $121
Sep 15, 2 PM $2,612.38
-0.89%
$388.01 million $108
Sep 15, 1 PM $2,656.7
+0.00%
$394.59 million $47
Sep 15, 11 AM $2,651.18
+0.00%
$393.77 million $91
Sep 15, 10 AM $2,656.69
+0.09%
$394.59 million $89
Sep 15, 8 AM $2,649.45
+0.00%
$393.52 million $87
Sep 15, 7 AM $2,661.92
+0.12%
$395.37 million $84
Sep 15, 5 AM $2,668.17
-0.42%
$396.3 million $82
Sep 15, 4 AM $2,681.42
+0.00%
$398.27 million $71
Sep 15, 3 AM $2,688.69
+0.00%
$399.35 million $66
Sep 15, 2 AM $2,692.4
+0.00%
$399.9 million $71
Sep 15, 1 AM $2,695.45
+0.00%
$400.35 million $71
Sep 15, 12 AM $2,699.78
+0.00%
$400.99 million $64
Sep 14, 11 PM $2,708.05
-0.74%
$402.22 million $61
Sep 14, 10 PM $2,732.55
+0.12%
$405.86 million $58
Sep 14, 8 PM $2,762.28
+1.03%
$410.28 million $48
Sep 14, 7 PM $2,718.86
+0.00%
$403.83 million $9
Sep 14, 5 PM $2,706.49
-0.23%
$401.99 million $18
Sep 14, 4 PM $2,687.3
+0.00%
$399.14 million $1,834
Sep 14, 3 PM $2,678.17
+0.00%
$397.78 million $1,828
Sep 14, 2 PM $2,682.12
-0.14%
$398.37 million $1,830
Sep 14, 1 PM $2,677.1
+0.00%
$397.63 million $1,827
Sep 14, 12 PM $2,692.88
+0.00%
$399.97 million $1,838
Sep 14, 11 AM $2,691.59
+0.00%
$399.78 million $1,838
Sep 14, 10 AM $2,699.77
+0.00%
$400.99 million $1,844