Staked ETH Historical Data

osETH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 2,100.3
-0.30%
$ 407.85 million $ 2.08 million
Feb 18, 5 PM $ 2,106.59
-0.18%
$ 409.07 million $ 2.08 million
Feb 18, 4 PM $ 2,111.02
-0.12%
$ 409.93 million $ 2.09 million
Feb 18, 3 PM $ 2,112.63
+0.00%
$ 410.24 million $ 2.09 million
Feb 18, 2 PM $ 2,113.05
-0.14%
$ 410.33 million $ 2 million
Feb 18, 1 PM $ 2,118.38
-0.17%
$ 411.36 million $ 1.96 million
Feb 18, 12 PM $ 2,121.97
-0.59%
$ 412.06 million $ 1.97 million
Feb 18, 11 AM $ 2,134.28
-0.63%
$ 414.45 million $ 1.98 million
Feb 18, 10 AM $ 2,148.72
-0.02%
$ 417.25 million $ 1.96 million
Feb 18, 9 AM $ 2,148.8
+0.32%
$ 417.27 million $ 1.96 million
Feb 18, 8 AM $ 2,142.98
+0.43%
$ 416.14 million $ 1.95 million
Feb 18, 7 AM $ 2,131.62
-0.18%
$ 413.93 million $ 1.95 million
Feb 18, 6 AM $ 2,132.22
+0.03%
$ 414.05 million $ 6,691
Feb 18, 5 AM $ 2,131.16
-0.01%
$ 413.84 million $ 4,296
Feb 18, 4 AM $ 2,132.91
+0.25%
$ 414.18 million $ 4,296
Feb 18, 3 AM $ 2,125.95
+0.33%
$ 412.83 million $ 4,288
Feb 18, 2 AM $ 2,102.19
+0.10%
$ 408.22 million $ 4,347
Feb 18, 1 AM $ 2,105.54
-0.84%
$ 408.87 million $ 8,309
Feb 18, 12 AM $ 2,123.51
+0.01%
$ 412.36 million $ 8,394
Feb 17, 11 PM $ 2,123.37
-0.34%
$ 412.33 million $ 8,393
Feb 17, 10 PM $ 2,130.51
+0.20%
$ 413.72 million $ 8,422
Feb 17, 9 PM $ 2,124.65
-0.21%
$ 412.58 million $ 8,405
Feb 17, 8 PM $ 2,124.66
-0.37%
$ 412.58 million $ 58,731
Feb 17, 7 PM $ 2,130.71
+0.91%
$ 412.61 million $ 58,817
Feb 17, 6 PM $ 2,108.37
+0.52%
$ 409.42 million $ 58,228
Feb 17, 5 PM $ 2,097.17
-0.45%
$ 407.24 million $ 57,833
Feb 17, 4 PM $ 2,088.42
+0.27%
$ 405.54 million $ 58,056
Feb 17, 3 PM $ 2,080.95
-0.28%
$ 404.09 million $ 57,399
Feb 17, 2 PM $ 2,118.52
+0.50%
$ 411.39 million $ 57,650
Feb 17, 1 PM $ 2,108.35
+0.16%
$ 409.41 million $ 58,140
Feb 17, 12 PM $ 2,099.51
+0.46%
$ 407.7 million $ 58,286
Feb 17, 11 AM $ 2,095.54
+0.05%
$ 406.92 million $ 57,867
Feb 17, 10 AM $ 2,093.36
-0.55%
$ 406.5 million $ 57,998
Feb 17, 9 AM $ 2,106.15
-0.30%
$ 408.99 million $ 153,244
Feb 17, 8 AM $ 2,114.1
+0.23%
$ 410.53 million $ 153,803
Feb 17, 7 AM $ 2,109.3
-0.03%
$ 409.6 million $ 153,552
Feb 17, 6 AM $ 2,110.42
-0.02%
$ 409.81 million $ 152,744
Feb 17, 5 AM $ 2,116.49
-0.18%
$ 410.99 million $ 147,997
Feb 17, 4 AM $ 2,120.09
-0.15%
$ 411.69 million $ 148,654
Feb 17, 3 AM $ 2,126.47
-0.18%
$ 412.93 million $ 148,861
Feb 17, 2 AM $ 2,133.2
+0.07%
$ 414.24 million $ 149,424
Feb 17, 1 AM $ 2,129.88
-0.13%
$ 413.59 million $ 146,557
Feb 17, 12 AM $ 2,128.03
+0.03%
$ 413.23 million $ 146,614
Feb 16, 11 PM $ 2,122.76
+0.14%
$ 412.21 million $ 146,260
Feb 16, 10 PM $ 2,119.73
+0.09%
$ 411.62 million $ 192,827
Feb 16, 9 PM $ 2,115.97
+0.07%
$ 410.89 million $ 239,505
Feb 16, 8 PM $ 2,114.5
+0.64%
$ 410.61 million $ 280,491
Feb 16, 7 PM $ 2,102.89
+0.11%
$ 408.35 million $ 784,027
Feb 16, 6 PM $ 2,105.35
+0.00%
$ 408.83 million $ 799,376
Feb 16, 5 PM $ 2,105.74
+0.37%
$ 408.91 million $ 812,748