Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $2,971.55
+2.36%
$96.4 million $14,157
Feb 18, 2024 $2,899.65
+3.11%
$93.82 million $24,252
Feb 17, 2024 $2,812.77
-0.56%
$91.01 million $1.12 million
Feb 16, 2024 $2,830.79
-0.59%
$91.58 million $17,938
Feb 15, 2024 $2,847.86
+1.71%
$92.06 million $569,756
Feb 14, 2024 $2,802.13
+5.21%
$90.58 million $58,134
Feb 13, 2024 $2,662.16
-0.68%
$86.06 million $532,525
Feb 12, 2024 $2,678.03
+6.01%
$86.54 million $33,160
Feb 11, 2024 $2,524.49
+0.13%
$81.59 million $340,579
Feb 10, 2024 $2,520.74
+0.55%
$81.35 million $73,926
Feb 9, 2024 $2,508.81
+2.83%
$80.8 million $192,645
Feb 8, 2024 $2,440.62
-0.15%
$78.24 million $221,951
Feb 7, 2024 $2,444.47
+2.18%
$78.3 million $498,153
Feb 6, 2024 $2,392.74
+3.16%
$71.73 million $256,243
Feb 5, 2024 $2,318.87
+0.50%
$69.49 million $848,528
Feb 4, 2024 $2,307.2
-0.22%
$69.09 million $729,888
Feb 3, 2024 $2,311.64
-0.62%
$69.21 million $283,615
Feb 2, 2024 $2,325.33
+0.22%
$69.59 million $482,855
Feb 1, 2024 $2,319.5
+0.83%
$69.64 million $13,795
Jan 31, 2024 $2,301.6
-2.52%
$69.11 million $9,787
Jan 30, 2024 $2,360.18
+1.17%
$70.81 million $994,350
Jan 29, 2024 $2,331.59
+2.57%
$69.94 million $127,998
Jan 28, 2024 $2,273.67
-0.44%
$68.17 million $681,599
Jan 27, 2024 $2,283.86
+0.01%
$68.44 million $46,183
Jan 26, 2024 $2,282.44
+2.20%
$68.73 million $254,363
Jan 25, 2024 $2,234.43
-0.73%
$67.28 million $610,381
Jan 24, 2024 $2,252.56
-0.29%
$67.81 million $74,378
Jan 23, 2024 $2,258.18
-2.97%
$67.98 million $411,368
Jan 22, 2024 $2,327.86
-5.94%
$69.98 million $283,857
Jan 21, 2024 $2,476.62
-0.37%
$74.45 million $461,299
Jan 20, 2024 $2,485.76
-0.79%
$74.72 million $23,349
Jan 19, 2024 $2,505.53
+0.88%
$75.32 million $351,097
Jan 18, 2024 $2,483.33
-2.43%
$74.6 million $5.48 million
Jan 17, 2024 $2,543.6
-0.82%
$76.4 million $97,292
Jan 16, 2024 $2,603.53
+2.99%
$78.2 million $177,138
Jan 15, 2024 $2,529.2
+1.29%
$75.94 million $52,960
Jan 14, 2024 $2,502.25
-3.46%
$75.13 million $678,167
Jan 13, 2024 $2,592.84
+2.12%
$77.84 million $73,217
Jan 12, 2024 $2,534.41
-3.81%
$76.24 million $1.51 million
Jan 11, 2024 $2,636.65
+1.42%
$79.32 million $672,432
Jan 10, 2024 $2,602.95
+10.45%
$78.22 million $858,272
Jan 9, 2024 $2,354.23
+0.38%
$70.63 million $464,733
Jan 8, 2024 $2,345.22
+4.94%
$70.29 million $1.68 million
Jan 7, 2024 $2,233.04
-0.89%
$66.92 million $32,022
Jan 6, 2024 $2,253.32
-1.12%
$67.52 million $214,237
Jan 5, 2024 $2,276.01
-0.28%
$68.32 million $65,884
Jan 4, 2024 $2,283.55
+2.75%
$68.61 million $88,773
Jan 3, 2024 $2,222.97
-6.20%
$66.79 million $571,352
Jan 2, 2024 $2,368.76
+0.33%
$71.06 million $709,240
Jan 1, 2024 $2,359.08
+2.89%
$70.78 million $550,019