Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $2,293.15
-0.44%
$67.84 million $141,755
Dec 30, 2023 $2,304.47
-0.20%
$67.93 million $623,517
Dec 29, 2023 $2,308.09
-2.10%
$67.9 million $475,062
Dec 28, 2023 $2,360.67
-1.17%
$69.34 million $617,432
Dec 27, 2023 $2,387.35
+6.57%
$70.3 million $331,225
Dec 26, 2023 $2,239.69
-1.84%
$65.94 million $221,716
Dec 25, 2023 $2,282.53
+0.28%
$67.13 million $994,816
Dec 24, 2023 $2,278.08
-1.78%
$66.94 million $4.89 million
Dec 23, 2023 $2,321.26
-0.59%
$67.94 million $2.45 million
Dec 22, 2023 $2,336.55
+3.98%
$68.35 million $686,061
Dec 21, 2023 $2,245.61
+1.69%
$65.36 million $262,166
Dec 20, 2023 $2,206.28
+0.97%
$64.04 million $5.18 million
Dec 19, 2023 $2,184.35
-1.90%
$62.04 million $287,441
Dec 18, 2023 $2,223.83
+0.80%
$35.78 million $454,418
Dec 17, 2023 $2,207.48
-1.26%
$35.09 million $108,353
Dec 16, 2023 $2,233.48
+0.35%
$35.45 million $71,598
Dec 15, 2023 $2,226.59
-4.08%
$35.09 million $293,763
Dec 14, 2023 $2,320.8
+2.43%
$36.1 million $731,095
Dec 13, 2023 $2,265.53
+2.55%
$33.81 million $1.1 million
Dec 12, 2023 $2,208.98
-0.92%
$32.3 million $663,447
Dec 11, 2023 $2,228.7
-5.45%
$32.52 million $457,651
Dec 10, 2023 $2,356.42
+0.42%
$34.41 million $168,577
Dec 9, 2023 $2,344.51
-0.82%
$34.23 million $1.3 million
Dec 8, 2023 $2,362.76
+0.13%
$28.58 million $1.47 million
Download