Staked ETH Historical Data

osETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 2,428.91
+5.29%
$ -- $ 150
Apr 18, 2026 $ 2,307.69
-10.87%
$ 448.12 million $ 0
Apr 16, 2026 $ 2,511.34
-0.19%
$ -- $ 11,258
Apr 15, 2026 $ 2,516.99
+1.63%
$ 488.77 million $ 11,279
Apr 14, 2026 $ 2,474.76
-1.53%
$ 480.57 million $ 26,799
Apr 13, 2026 $ 2,513.8
+7.51%
$ 488.14 million $ 10,431
Apr 12, 2026 $ 2,339.19
-4.31%
$ 454.24 million $ 31,682
Apr 11, 2026 $ 2,445.82
+2.14%
$ 474.94 million $ 98,326
Apr 10, 2026 $ 2,394.33
+2.17%
$ 464.95 million $ 642,266
Apr 9, 2026 $ 2,343.57
+0.54%
$ 455.09 million $ 1,986
Apr 8, 2026 $ 2,325.49
-2.55%
$ 451.58 million $ 10,579
Apr 7, 2026 $ 2,376.9
+6.21%
$ 461.56 million $ 119,394
Apr 6, 2026 $ 2,235.97
+0.97%
$ 434.2 million $ 66,327
Apr 5, 2026 $ 2,214.72
+0.77%
$ 430.07 million $ 151,178
Apr 4, 2026 $ 2,199.15
+0.61%
$ 427.04 million $ 5
Apr 3, 2026 $ 2,185.74
-0.17%
$ 424.44 million $ 12
Apr 2, 2026 $ 2,191.12
-3.96%
$ 425.49 million $ 16,494
Apr 1, 2026 $ 2,281.45
+2.06%
$ 443.03 million $ 199,768
Mar 31, 2026 $ 2,235.09
+3.92%
$ 434.02 million $ 467,667
Mar 30, 2026 $ 2,160.01
+2.45%
$ 419.44 million $ 15,559
Mar 29, 2026 $ 2,107.96
-0.72%
$ 409.34 million $ 22,848
Mar 28, 2026 $ 2,125.36
+0.92%
$ 412.72 million $ 429,350
Mar 27, 2026 $ 2,103.94
-3.85%
$ 408.56 million $ 257,075
Mar 26, 2026 $ 2,188.23
-4.82%
$ 424.92 million $ 267,220
Mar 25, 2026 $ 2,300.4
+0.54%
$ 446.71 million $ 332,865
Mar 24, 2026 $ 2,291.08
+0.49%
$ 444.9 million $ 375,526
Mar 23, 2026 $ 2,279.57
+4.66%
$ 442.66 million $ 584,989
Mar 22, 2026 $ 2,178.17
-4.61%
$ 422.97 million $ 336
Mar 21, 2026 $ 2,283.54
+0.01%
$ 443.43 million $ 55,014
Mar 20, 2026 $ 2,283.33
+0.33%
$ 443.39 million $ 764,661
Mar 19, 2026 $ 2,284.14
-2.23%
$ 441.95 million $ 19,848
Mar 18, 2026 $ 2,336.06
-5.34%
$ 453.67 million $ 12
Mar 17, 2026 $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 16, 2026 $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 15, 2026 $ 2,335.33
+3.71%
$ 453.49 million $ 64
Mar 14, 2026 $ 2,198.08
+0.00%
$ -- $ 18
Mar 13, 2026 $ 2,247
+1.31%
$ 436.34 million $ 118
Mar 12, 2026 $ 2,165.73
+0.00%
$ -- $ 43
Mar 11, 2026 $ 2,195.67
+1.54%
$ 426.37 million $ 32
Mar 10, 2026 $ 2,162.32
+1.36%
$ 419.89 million $ 72
Mar 9, 2026 $ 2,135.36
+3.02%
$ 414.26 million $ 102,051
Mar 8, 2026 $ 2,072.87
-1.24%
$ 402.52 million $ 32,389
Mar 7, 2026 $ 2,098.85
-0.83%
$ 407.57 million $ 62,666
Mar 6, 2026 $ 2,114.98
-4.88%
$ 410.7 million $ 1.01 million
Mar 5, 2026 $ 2,306.73
+2.16%
$ -- $ 52
Mar 4, 2026 $ 2,167.69
+5.27%
$ -- $ 80
Mar 3, 2026 $ 2,121.9
-0.92%
$ -- $ 15
Mar 2, 2026 $ 2,123.82
+0.00%
$ -- $ 65
Mar 1, 2026 $ 2,081.71
-4.58%
$ 404.24 million $ 66
Feb 28, 2026 $ 2,004.39
+0.00%
$ -- $ 48