Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $2,625.01
-1.81%
$361.53 million $66
Sep 3, 2026 $2,679.21
+4.93%
$-- $65
Sep 2, 2026 $2,559.85
-0.74%
$352.55 million $35
Sep 1, 2026 $2,593.33
-1.63%
$357.16 million $17
Aug 31, 2026 $2,639.03
+1.41%
$-- $83
Aug 30, 2026 $2,602.74
-0.90%
$358.46 million $30
Aug 29, 2026 $2,633.24
+0.97%
$374.24 million $1
Aug 28, 2026 $2,611.28
-2.82%
$371.12 million $53
Aug 27, 2026 $2,648.4
+0.05%
$376.39 million $11
Aug 26, 2026 $2,648.08
+1.37%
$376.35 million $32
Aug 25, 2026 $2,592.15
-2.21%
$368.4 million $36
Aug 24, 2026 $2,615.57
+0.96%
$-- $105
Aug 23, 2026 $2,594.57
+2.60%
$-- $133
Aug 22, 2026 $2,572.56
-2.76%
$365.83 million $82
Aug 21, 2026 $2,640.39
+6.11%
$375.48 million $80
Aug 20, 2026 $2,452.81
+1.72%
$348.8 million $192
Aug 19, 2026 $2,375.28
+16.58%
$337.78 million $196
Aug 18, 2026 $2,041.22
+0.61%
$290.27 million $7
Aug 17, 2026 $2,037.12
+1.20%
$289.69 million $12
Aug 14, 2026 $2,010.39
+0.00%
$-- $4,953
Aug 13, 2026 $2,008.4
+0.27%
$285.54 million $4,948
Aug 12, 2026 $1,997.76
-0.19%
$284.03 million $32
Aug 11, 2026 $2,001.81
+0.41%
$284.61 million $5,227
Aug 10, 2026 $1,993.89
-2.19%
$283.48 million $75,803
Aug 9, 2026 $2,042.6
+0.12%
$290.4 million $1,000
Aug 8, 2026 $2,040.16
+0.15%
$292.4 million $66,596
Aug 7, 2026 $2,037.54
+0.74%
$292.02 million $27,892
Aug 6, 2026 $2,022.33
-0.80%
$289.86 million $136,419
Aug 5, 2026 $2,038.6
+2.26%
$292.17 million $31
Aug 4, 2026 $1,995.53
+0.75%
$285.7 million $210,222
Aug 3, 2026 $1,980.67
-1.12%
$283.87 million $24,765
Aug 2, 2026 $2,002.98
+1.70%
$287.07 million $14,288
Aug 1, 2026 $1,967.17
-0.95%
$286.38 million $3,947
Jul 31, 2026 $1,985.83
-3.49%
$289.1 million $29,952
Jul 30, 2026 $2,057.67
+1.05%
$299.55 million $1,970
Jul 29, 2026 $2,036.23
-0.29%
$296.43 million $14,091
Jul 28, 2026 $2,041.95
+1.29%
$297.27 million $3,937
Jul 27, 2026 $2,015.84
-2.97%
$293.47 million $48,959
Jul 26, 2026 $2,083.31
+4.36%
$303.29 million $985
Jul 25, 2026 $1,996.04
+0.76%
$271.45 million $2,160
Jul 24, 2026 $1,981.01
-1.15%
$269.41 million $152,179
Jul 23, 2026 $2,007.41
-2.51%
$273 million $10
Jul 22, 2026 $2,058.78
+0.54%
$279.98 million $8,246
Jul 21, 2026 $2,047.62
+1.14%
$278.48 million $175,515
Jul 20, 2026 $2,024.68
+1.89%
$275.34 million $76
Jul 19, 2026 $1,988.57
+0.16%
$270.43 million $71,404
Jul 17, 2026 $2,002.92
+0.00%
$-- $12
Jul 16, 2026 $2,007.74
-0.11%
$-- $36
Jul 15, 2026 $2,037.63
-0.22%
$276.78 million $25
Jul 14, 2026 $1,945.13
+0.00%
$264.21 million $1