Staked ETH Historical Data

osETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 2,182.96
+5.64%
$ 423.9 million $ 82,320
Feb 12, 2026 $ 2,064.48
-0.32%
$ 400.89 million $ 2.11 million
Feb 11, 2026 $ 2,089.37
+2.29%
$ 405.73 million $ 285
Feb 10, 2026 $ 2,166.16
-3.83%
$ -- $ 144
Feb 9, 2026 $ 2,256.81
+2.99%
$ 438.24 million $ 84
Feb 8, 2026 $ 2,270.14
+1.83%
$ 440.83 million $ 160
Feb 7, 2026 $ 6,458.97
+0.00%
$ 1.25 billion $ 3
Feb 6, 2026 $ 6,458.97
-2.63%
$ 1.25 billion $ 6
Feb 5, 2026 $ 2,257.99
-0.26%
$ -- $ 8,795
Feb 4, 2026 $ 2,263.48
-4.23%
$ 439.54 million $ 56,775
Feb 3, 2026 $ 2,364.41
-5.25%
$ 459.14 million $ 141
Feb 2, 2026 $ 2,494.89
+3.61%
$ 484.47 million $ 31,873
Feb 1, 2026 $ 2,429.97
-6.44%
$ 471.87 million $ 1,006
Jan 31, 2026 $ 2,597.91
-9.54%
$ 504.48 million $ 1.21 million
Jan 30, 2026 $ 2,874.29
-4.08%
$ 558.15 million $ 1,472
Jan 29, 2026 $ 2,994.4
-6.76%
$ 581.47 million $ 36,632
Jan 28, 2026 $ 3,211.85
+0.20%
$ 623.7 million $ 37,754
Jan 27, 2026 $ 3,204
+2.53%
$ 622.17 million $ 5.27 million
Jan 26, 2026 $ 3,108.45
+4.40%
$ 603.62 million $ 156
Jan 25, 2026 $ 2,978.53
-5.23%
$ 578.39 million $ 35,075
Jan 24, 2026 $ 3,142.73
+0.01%
$ 610.27 million $ 35
Jan 23, 2026 $ 3,142.57
+0.10%
$ 610.24 million $ 127,719
Jan 22, 2026 $ 3,139.16
-1.87%
$ 609.58 million $ 20,991
Jan 21, 2026 $ 3,199.44
+2.33%
$ 621.29 million $ 22,028
Jan 20, 2026 $ 3,130.12
-7.70%
$ 607.83 million $ 18,625
Jan 19, 2026 $ 3,392.97
-3.30%
$ 658.87 million $ 17,783
Jan 18, 2026 $ 3,526.76
+0.37%
$ 684.85 million $ 6,064
Jan 17, 2026 $ 3,513.2
+0.30%
$ 682.21 million $ 3
Jan 16, 2026 $ 3,502.87
-0.44%
$ 680.21 million $ 127,636
Jan 15, 2026 $ 3,518.46
-1.40%
$ 683.24 million $ 69,053
Jan 14, 2026 $ 3,568.25
+1.06%
$ 692.9 million $ 196,468
Jan 13, 2026 $ 3,530.89
+7.33%
$ 685.65 million $ 36,366
Jan 12, 2026 $ 3,296.85
-0.07%
$ 640.2 million $ 1.88 million
Jan 11, 2026 $ 3,301.02
+1.01%
$ 641.01 million $ 305,018
Jan 10, 2026 $ 3,268.12
-0.08%
$ 634.62 million $ 113,800
Jan 9, 2026 $ 3,270.09
-0.85%
$ 635.01 million $ 1.09 million
Jan 8, 2026 $ 3,297.48
-1.26%
$ 640.33 million $ 881,681
Jan 7, 2026 $ 3,339.85
-3.84%
$ 648.55 million $ 247,663
Jan 6, 2026 $ 3,467.78
+1.68%
$ 673.4 million $ 490,268
Jan 5, 2026 $ 3,410.68
+3.33%
$ 662.31 million $ 759,580
Jan 4, 2026 $ 3,301.23
+0.33%
$ 641.05 million $ 661,539
Jan 3, 2026 $ 3,291.72
+0.03%
$ 639.21 million $ 10,267
Jan 2, 2026 $ 3,289.05
+3.83%
$ 638.69 million $ 581,879
Jan 1, 2026 $ 3,167.88
+1.16%
$ 615.16 million $ 29,058
Dec 31, 2025 $ 3,143.9
+0.41%
$ 580.62 million $ 3,861
Dec 30, 2025 $ 3,128.81
+1.08%
$ 580.35 million $ 8,826
Dec 29, 2025 $ 3,091.5
-0.44%
$ 573.74 million $ 111,453
Dec 28, 2025 $ 3,099.26
-0.07%
$ 575.13 million $ 277,618
Dec 27, 2025 $ 3,108.25
+0.70%
$ 574.87 million $ 175
Dec 26, 2025 $ 3,086.84
+0.22%
$ 572.13 million $ 171,639