Staked ETH Historical Data

osETH Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 2,688.15
+0.25%
$ -- $ 350,940
May 19 $ 2,709.21
+3.18%
$ 692.32 million $ 981,120
May 12 $ 2,550.33
+0.10%
$ -- $ 560,128
May 5 $ 2,735.04
+44.97%
$ 581.23 million $ 1.22 million
Apr 7 $ 1,648.22
+0.00%
$ -- $ 10,548
Mar 24 $ 2,125.66
+0.00%
$ -- $ 22
Mar 17 $ 2,092.59
-0.58%
$ -- $ 7,501
Mar 10 $ 2,002.95
-7.17%
$ -- $ 138
Mar 3 $ 2,243.33
-14.20%
$ 354.81 million $ 505
Feb 24 $ 2,614.76
-10.95%
$ 345.44 million $ 4,877
Feb 17 $ 2,895.14
+4.45%
$ 327.63 million $ 1.53 million
Feb 10 $ 2,797
+2.13%
$ 302.2 million $ 511,397
Feb 3 $ 2,722.5
-7.50%
$ 255.24 million $ 5.27 million
Jan 27 $ 3,195.48
-7.20%
$ 224.28 million $ 326,057
Jan 20 $ 3,435.9
+2.29%
$ 191.03 million $ 1.25 million
Jan 13 $ 3,413.76
+1.14%
$ 150.39 million $ 2.34 million
Jan 6 $ 3,409.17
-9.53%
$ 149.61 million $ 1.17 million
Dec 30 $ 3,783.49
+9.28%
$ 167.34 million $ 1.62 million
Dec 23 $ 3,482.8
-0.05%
$ 155.73 million $ 269,612
Dec 16 $ 3,438.58
-14.78%
$ 154.09 million $ 2.71 million
Dec 9 $ 3,994.76
-2.33%
$ 178.11 million $ 1.74 million
Dec 2 $ 4,140.35
+8.30%
$ 179.99 million $ 3.85 million
Nov 25 $ 3,821.81
+10.04%
$ 167.05 million $ 10.54 million
Nov 18 $ 3,501.47
+10.33%
$ 151.83 million $ 22.45 billion
Nov 11 $ 3,234.78
-1.69%
$ 138.51 million $ 14.91 million
Nov 4 $ 3,228.05
+27.26%
$ 143.44 million $ 10.23 billion
Oct 28 $ 2,536.98
-2.04%
$ 110 million $ 20.42 billion
Oct 21 $ 2,560.56
-9.55%
$ 112.29 million $ 20.83 billion
Oct 14 $ 2,829.87
+11.24%
$ 122.65 million $ 85.4 billion
Oct 7 $ 2,559.13
+1.85%
$ 109.89 million $ 102.14 billion
Sep 30 $ 2,490.97
-7.32%
$ 108.56 million $ 24.32 million
Sep 23 $ 2,756.45
+3.74%
$ -- $ 1.14 million
Sep 16 $ 2,692.39
+12.91%
$ 113.35 million $ 2.15 million
Sep 9 $ 2,487.61
+5.91%
$ 100.64 million $ 9.06 million
Sep 2 $ 2,319.37
-6.91%
$ 97.51 million $ 68.44 million
Aug 26 $ 2,491.99
-11.48%
$ 94.75 million $ 10.98 million
Aug 19 $ 2,827.39
+5.57%
$ 106.58 million $ 4.93 million
Aug 12 $ 2,673.6
+2.11%
$ 100.21 million $ 3.91 million
Aug 5 $ 2,666.86
-2.87%
$ 95.2 million $ 12.18 million
Jul 29 $ 2,971.93
-11.34%
$ 98.96 million $ 2.49 million
Jul 22 $ 3,335.83
-7.87%
$ 120.25 million $ 4.17 million
Jul 15 $ 3,606.9
+8.41%
$ 130.12 million $ 3.99 million
Jul 8 $ 3,251.38
+8.48%
$ 119.3 million $ 8.57 million
Jul 1 $ 3,132.83
-10.76%
$ 107.75 million $ 10.57 million
Jun 24 $ 3,447.5
-1.23%
$ 125.02 million $ 4.57 million
Jun 17 $ 3,566.41
-3.37%
$ 124.91 million $ 15.11 million
Jun 10 $ 3,634.84
-3.76%
$ 129.31 million $ 9.16 million
Jun 3 $ 3,754.98
-2.64%
$ 127.84 million $ 3.27 million
May 27 $ 3,856.89
-1.06%
$ 129.25 million $ 2.82 million
May 20 $ 3,817.75
+22.02%
$ 130.72 million $ 5.56 million