Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $2,630.27
+0.00%
$373.82 million $17
Aug 25, 10 AM $2,636.07
+0.00%
$374.64 million $38
Aug 25, 12 AM $2,650.76
+0.00%
$376.73 million $32
Aug 24, 12 PM $2,615.57
+0.00%
$371.73 million $105
Aug 24, 11 AM $2,646.24
+0.00%
$376.08 million $88
Aug 24, 7 AM $2,602.5
+0.00%
$369.87 million $129
Aug 24, 3 AM $2,588.32
-0.09%
$367.85 million $144
Aug 23, 3 PM $2,594.57
+0.00%
$368.74 million $133
Aug 23, 2 PM $2,537.3
-3.77%
$360.6 million $103
Aug 23, 8 AM $2,557.44
+0.00%
$363.46 million $38
Aug 23, 5 AM $2,528.92
+0.00%
$-- $44
Aug 22, 9 PM $2,572.56
+0.00%
$365.83 million $82
Aug 22, 6 PM $2,580.05
+0.00%
$366.9 million $87
Aug 22, 10 AM $2,551.49
+0.00%
$362.84 million $78
Aug 22, 6 AM $2,581.98
+0.00%
$367.17 million $78
Aug 22, 1 AM $2,645.68
+0.00%
$376.23 million $76
Aug 21, 11 PM $2,640.39
+0.00%
$375.48 million $80
Aug 21, 10 PM $2,671.57
+0.00%
$379.91 million $50
Aug 21, 8 PM $2,588.64
+0.00%
$368.12 million $32
Aug 21, 10 AM $2,541.94
+0.00%
$361.48 million $75
Aug 21, 5 AM $2,486.91
+0.00%
$353.65 million $80
Aug 21, 12 AM $2,488.31
+0.00%
$353.85 million $95
Aug 20, 6 PM $2,452.81
-1.02%
$348.8 million $192
Aug 20, 5 PM $2,484.53
+0.00%
$353.32 million $157
Aug 20, 1 PM $2,406.85
-0.30%
$342.27 million $253
Aug 20, 11 AM $2,432.22
+0.00%
$345.88 million $216
Aug 20, 6 AM $2,392.78
+0.00%
$340.27 million $223
Aug 20, 5 AM $2,375.6
+0.00%
$337.82 million $209
Aug 20, 3 AM $2,376.11
+0.00%
$337.9 million $217
Aug 20, 1 AM $2,396.22
-0.41%
$340.76 million $216
Aug 20, 12 AM $2,411.22
+0.00%
$342.89 million $199
Aug 19, 10 PM $2,375.28
+0.00%
$337.78 million $196
Aug 19, 9 PM $2,421.3
+3.81%
$344.32 million $158
Aug 19, 8 PM $2,337.04
+4.11%
$332.34 million $117
Aug 19, 3 PM $2,204.42
+9.70%
$313.48 million $21
Aug 19, 1 PM $2,031.19
+0.00%
$288.85 million $10
Aug 19, 2 AM $2,037.49
+0.00%
$289.74 million $12
Aug 18, 11 PM $2,041.22
+0.00%
$290.27 million $7
Aug 18, 2 AM $2,019.65
+0.00%
$287.21 million $24
Aug 18, 1 AM $2,028.76
+0.00%
$288.5 million $21
Aug 17, 11 PM $2,037.12
+0.00%
$289.69 million $12
Aug 17, 8 AM $2,012.92
+0.00%
$286.25 million $8
Aug 14, 1 AM $2,010.39
+0.00%
$285.83 million $4,953
Aug 13, 8 PM $2,008.4
+0.02%
$285.54 million $4,948
Aug 13, 7 PM $2,009.36
+0.12%
$285.68 million $4,950
Aug 13, 6 PM $1,999.69
+0.07%
$284.3 million $4,930
Aug 13, 5 PM $1,999.05
+0.22%
$284.21 million $4,930
Aug 13, 4 PM $1,994.78
-0.59%
$283.61 million $4,922
Aug 13, 3 PM $2,012.07
-0.19%
$286.07 million $4,965
Aug 13, 2 PM $2,015.87
+0.21%
$286.61 million $4,975