Staked ETH Historical Data

osETH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 6,458.97
+0.00%
$ 1.25 billion $ 6
Feb 6, 7 PM $ 6,458.97
+0.00%
$ 1.25 billion $ 6
Feb 6, 6 PM $ 6,633.48
+0.00%
$ 1.29 billion $ 3
Feb 6, 5 PM $ 6,633.48
+0.00%
$ 1.29 billion $ 3
Feb 6, 4 PM $ 6,633.48
+0.00%
$ 1.29 billion $ 3
Feb 6, 3 PM $ 6,633.48
+0.00%
$ 1.29 billion $ 3
Feb 6, 2 PM $ 6,633.48
+0.00%
$ 1.29 billion $ 3
Feb 6, 1 PM $ 6,633.48
+0.00%
$ 1.29 billion $ 7
Feb 6, 12 PM $ 6,633.48
+0.00%
$ 1.29 billion $ 7
Feb 6, 11 AM $ 6,633.48
+0.00%
$ 1.29 billion $ 7
Feb 6, 10 AM $ 6,633.48
+0.00%
$ 1.29 billion $ 7
Feb 6, 9 AM $ 6,633.48
+0.00%
$ 1.29 billion $ 7
Feb 6, 8 AM $ 6,633.48
+0.00%
$ 1.29 billion $ 22
Feb 6, 7 AM $ 6,633.48
+0.00%
$ 1.29 billion $ 42
Feb 6, 6 AM $ 6,633.48
+0.00%
$ 1.29 billion $ 73
Feb 6, 5 AM $ 6,633.48
+0.00%
$ 1.29 billion $ 73
Feb 6, 4 AM $ 6,633.48
+0.00%
$ 1.29 billion $ 202
Feb 5, 11 AM $ 2,257.99
+0.00%
$ 438.47 million $ 8,795
Feb 5, 10 AM $ 2,261.21
-0.32%
$ 439.1 million $ 8,781
Feb 5, 9 AM $ 2,274.07
+1.31%
$ 441.59 million $ 8,821
Feb 5, 8 AM $ 2,235.93
+0.04%
$ 434.19 million $ 8,729
Feb 5, 7 AM $ 2,241.52
+0.85%
$ 435.27 million $ 8,691
Feb 5, 6 AM $ 2,221.08
-0.83%
$ 431.3 million $ 8,639
Feb 5, 5 AM $ 2,239.61
-0.42%
$ 434.9 million $ 56,067
Feb 5, 4 AM $ 2,236.37
-1.14%
$ 434.27 million $ 56,304
Feb 5, 3 AM $ 2,265.42
-1.09%
$ 439.91 million $ 56,573
Feb 5, 2 AM $ 2,283.04
-0.68%
$ 443.33 million $ 57,442
Feb 5, 1 AM $ 2,298.44
+0.79%
$ 446.32 million $ 57,645
Feb 5, 12 AM $ 2,281.4
+0.78%
$ 443.02 million $ 57,193
Feb 4, 11 PM $ 2,263.48
-0.15%
$ 439.54 million $ 56,775
Feb 4, 10 PM $ 2,266.81
-0.75%
$ 440.18 million $ 56,850
Feb 4, 9 PM $ 2,297.95
-0.93%
$ 446.23 million $ 57,293
Feb 4, 8 PM $ 2,318.09
+2.28%
$ 450.14 million $ 58,122
Feb 4, 7 PM $ 2,265.68
+0.06%
$ 439.96 million $ 56,796
Feb 4, 6 PM $ 2,264.48
+0.73%
$ 439.73 million $ 56,744
Feb 4, 5 PM $ 2,273.1
+0.88%
$ 441.4 million $ 56,337
Feb 4, 4 PM $ 2,264.75
-1.43%
$ 439.78 million $ 56,467
Feb 4, 3 PM $ 2,316.78
-1.31%
$ 449.89 million $ 57,574
Feb 4, 2 PM $ 2,347.65
-1.27%
$ 455.88 million $ 58,808
Feb 4, 1 PM $ 2,377.93
-0.35%
$ 461.76 million $ 59,559
Feb 4, 12 PM $ 2,386.83
+0.08%
$ 463.49 million $ 59,770
Feb 4, 11 AM $ 2,384.93
-0.80%
$ 463.12 million $ 59,735
Feb 4, 10 AM $ 2,408.99
-0.11%
$ 467.79 million $ 60,214
Feb 4, 9 AM $ 2,411.71
-0.36%
$ 468.32 million $ 50,863
Feb 4, 8 AM $ 2,423.08
+0.30%
$ 470.53 million $ 51,221
Feb 4, 7 AM $ 2,415.32
+0.09%
$ 469.02 million $ 51,121
Feb 4, 6 AM $ 2,411.95
-0.38%
$ 468.37 million $ 51,064
Feb 4, 5 AM $ 2,421.83
-0.16%
$ 470.29 million $ 188
Feb 4, 4 AM $ 2,426.1
-0.10%
$ 471.12 million $ 188
Feb 4, 3 AM $ 2,428.48
+1.49%
$ 471.58 million $ 188