Staked ETH Historical Data

osETH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 2,428.48
+1.49%
$ 471.58 million $ 188
Feb 4, 2 AM $ 2,419.73
+0.03%
$ 469.88 million $ 179
Feb 4, 1 AM $ 2,418.8
+1.25%
$ 469.7 million $ 167
Feb 4, 12 AM $ 2,367.84
+0.19%
$ 459.8 million $ 155
Feb 3, 11 PM $ 2,364.41
-1.70%
$ 459.14 million $ 141
Feb 3, 10 PM $ 2,408.95
-1.34%
$ 467.79 million $ 129
Feb 3, 7 PM $ 2,260.29
-0.06%
$ 438.92 million $ 25,821
Feb 3, 6 PM $ 2,279.52
-3.15%
$ 442.65 million $ 25,812
Feb 3, 5 PM $ 2,383.25
-0.31%
$ 462.79 million $ 26,835
Feb 3, 4 PM $ 2,401.47
-1.57%
$ 466.33 million $ 27,255
Feb 3, 3 PM $ 2,438.94
-0.51%
$ 473.61 million $ 27,815
Feb 3, 2 PM $ 2,454.28
+0.34%
$ 476.59 million $ 27,949
Feb 3, 1 PM $ 2,440.36
+0.29%
$ 473.88 million $ 27,887
Feb 3, 12 PM $ 2,431.92
+0.26%
$ 472.25 million $ 27,743
Feb 3, 11 AM $ 2,427.38
-0.51%
$ 471.36 million $ 27,654
Feb 3, 10 AM $ 2,444.69
-0.15%
$ 474.72 million $ 27,815
Feb 3, 9 AM $ 2,447.17
-1.02%
$ 475.21 million $ 27,913
Feb 3, 8 AM $ 2,473.07
+0.07%
$ 480.24 million $ 28,189
Feb 3, 7 AM $ 2,471.31
-0.01%
$ 479.89 million $ 28,177
Feb 3, 6 AM $ 2,472.34
-0.31%
$ 480.09 million $ 28,179
Feb 3, 5 AM $ 2,479.67
-0.16%
$ 481.52 million $ 31,679
Feb 3, 4 AM $ 2,474.84
+0.53%
$ 480.58 million $ 31,723
Feb 3, 3 AM $ 2,464.52
-0.81%
$ 478.58 million $ 31,446
Feb 3, 2 AM $ 2,491.32
-0.26%
$ 483.78 million $ 31,737
Feb 3, 1 AM $ 2,489.86
-0.02%
$ 483.5 million $ 31,835
Feb 3, 12 AM $ 2,490.2
-0.21%
$ 483.56 million $ 31,810
Feb 2, 11 PM $ 2,494.89
+0.13%
$ 484.47 million $ 31,873
Feb 2, 10 PM $ 2,487.64
+0.21%
$ 483.07 million $ 31,824
Feb 2, 9 PM $ 2,479.51
+0.18%
$ 481.49 million $ 31,707
Feb 2, 8 PM $ 2,480.72
-0.31%
$ 481.72 million $ 31,952
Feb 2, 7 PM $ 2,495.17
-0.12%
$ 484.53 million $ 32,122
Feb 2, 6 PM $ 2,494.62
-0.92%
$ 484.42 million $ 4,008
Feb 2, 5 PM $ 2,525.62
-0.11%
$ 490.44 million $ 4,037
Feb 2, 4 PM $ 2,497.12
+0.00%
$ 484.91 million $ 4,055
Feb 2, 3 PM $ 2,496.06
+1.55%
$ 484.7 million $ 4,005
Feb 2, 2 PM $ 2,469.76
+0.08%
$ 479.59 million $ 3,615
Feb 2, 1 PM $ 2,451.46
+0.20%
$ 476.04 million $ 3,898
Feb 2, 12 PM $ 2,431.6
+0.02%
$ 472.18 million $ 3,867
Feb 2, 11 AM $ 2,431.01
+0.32%
$ 472.07 million $ 3,844
Feb 2, 10 AM $ 2,423.58
+1.55%
$ 470.63 million $ 3,832
Feb 2, 9 AM $ 2,386.13
+0.03%
$ 463.35 million $ 3,778
Feb 2, 8 AM $ 2,385.3
-0.01%
$ 463.19 million $ 3,802
Feb 2, 7 AM $ 2,369.03
+1.53%
$ 460.03 million $ 3,792
Feb 2, 6 AM $ 2,333
-0.35%
$ 453.04 million $ 3,760
Feb 2, 5 AM $ 2,345.56
-1.93%
$ 455.47 million $ 3,637
Feb 2, 4 AM $ 2,382.39
+1.32%
$ 462.63 million $ 1,017
Feb 2, 3 AM $ 2,321.27
-4.28%
$ 450.76 million $ 988
Feb 2, 2 AM $ 2,430.09
-0.50%
$ 471.89 million $ 1,060
Feb 2, 1 AM $ 2,410.75
-1.58%
$ 468.13 million $ 1,039
Feb 2, 12 AM $ 2,456.09
+2.00%
$ 476.94 million $ 1,024