Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $2,014.46
+0.30%
$286.41 million $52,933
Aug 11, 10 AM $2,008.48
+0.34%
$285.55 million $63,110
Aug 11, 9 AM $2,001.57
+0.03%
$284.57 million $62,893
Aug 11, 8 AM $1,998.94
-0.01%
$284.2 million $62,810
Aug 11, 7 AM $1,999.66
+0.27%
$284.3 million $62,833
Aug 11, 6 AM $1,994.23
-0.20%
$283.53 million $62,662
Aug 11, 5 AM $1,998.34
-0.05%
$284.11 million $62,791
Aug 11, 4 AM $1,999.4
-0.07%
$284.26 million $62,825
Aug 11, 3 AM $2,000.87
+0.08%
$284.47 million $66,100
Aug 11, 2 AM $1,999.59
+0.01%
$284.29 million $74,284
Aug 11, 1 AM $1,999.35
+0.27%
$284.26 million $74,275
Aug 11, 12 AM $1,992.43
-0.06%
$283.27 million $75,731
Aug 10, 11 PM $1,993.89
-0.09%
$283.48 million $75,803
Aug 10, 10 PM $1,995.22
+0.04%
$283.67 million $76,854
Aug 10, 9 PM $1,994.5
-0.20%
$283.57 million $76,828
Aug 10, 8 PM $1,998.55
-0.02%
$284.14 million $76,985
Aug 10, 7 PM $1,998.9
+0.13%
$284.19 million $76,998
Aug 10, 6 PM $1,994.25
+0.06%
$283.53 million $76,819
Aug 10, 5 PM $1,993.16
-0.03%
$283.38 million $76,803
Aug 10, 4 PM $1,995.49
-0.21%
$283.71 million $76,681
Aug 10, 3 PM $1,999.89
-1.10%
$284.33 million $75,856
Aug 10, 2 PM $2,022.19
-0.07%
$287.5 million $76,701
Aug 10, 1 PM $2,023.94
-0.37%
$287.75 million $24,437
Aug 10, 12 PM $2,040.19
-0.08%
$290.06 million $24,361
Aug 10, 11 AM $2,041.75
+0.03%
$290.29 million $24,379
Aug 10, 10 AM $2,041.23
-0.09%
$290.21 million $24,373
Aug 10, 9 AM $2,049.2
-0.06%
$291.34 million $14,156
Aug 10, 8 AM $2,050.04
-0.03%
$291.46 million $14,162
Aug 10, 7 AM $2,050.69
+0.02%
$291.56 million $14,167
Aug 10, 6 AM $2,050.21
+0.43%
$291.49 million $14,163
Aug 10, 5 AM $2,041.29
+0.02%
$290.22 million $14,102
Aug 10, 4 AM $2,040.92
-0.02%
$290.17 million $14,099
Aug 10, 3 AM $2,041.39
-0.06%
$290.23 million $12,441
Aug 10, 2 AM $2,042.15
+0.12%
$290.34 million $2,721
Aug 10, 1 AM $2,038.5
+0.18%
$289.82 million $2,716
Aug 10, 12 AM $2,036.03
-0.13%
$289.47 million $997
Aug 9, 11 PM $2,042.6
-0.52%
$290.4 million $1,000
Aug 9, 10 PM $2,053.24
-0.18%
$291.92 million $1,005
Aug 9, 7 PM $2,044.19
+0.00%
$290.63 million $1,441
Aug 9, 6 PM $2,044.21
-0.13%
$290.63 million $66,722
Aug 9, 5 PM $2,046.86
-0.06%
$291.01 million $66,809
Aug 9, 4 PM $2,048.13
-0.08%
$291.19 million $66,850
Aug 9, 3 PM $2,049.48
+0.11%
$291.38 million $66,894
Aug 9, 2 PM $2,046.42
+0.02%
$290.95 million $66,794
Aug 9, 1 PM $2,045.97
+0.26%
$290.89 million $66,780
Aug 9, 12 PM $2,040.63
-0.08%
$290.12 million $66,610
Aug 9, 11 AM $2,043.86
-0.02%
$290.58 million $66,715
Aug 9, 10 AM $2,044.36
+0.32%
$290.66 million $66,732
Aug 9, 9 AM $2,037.95
-0.01%
$289.74 million $66,523
Aug 9, 8 AM $2,039.18
-0.06%
$289.92 million $66,563