Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 AM $2,040.38
+0.09%
$290.09 million $66,602
Aug 9, 6 AM $2,038.6
+0.11%
$289.84 million $66,544
Aug 9, 5 AM $2,036.22
+0.03%
$289.5 million $66,466
Aug 9, 4 AM $2,036.47
-0.02%
$289.53 million $66,474
Aug 9, 3 AM $2,036.84
-0.13%
$289.59 million $66,486
Aug 9, 2 AM $2,039.5
+0.05%
$289.97 million $66,573
Aug 9, 1 AM $2,038.64
-0.14%
$289.84 million $66,545
Aug 9, 12 AM $2,041.45
+0.06%
$292.58 million $66,637
Aug 8, 11 PM $2,040.16
-0.06%
$292.4 million $66,596
Aug 8, 10 PM $2,043.01
-0.02%
$292.81 million $66,689
Aug 8, 9 PM $2,043.39
+0.02%
$292.86 million $66,701
Aug 8, 8 PM $2,043.05
+0.02%
$292.81 million $66,690
Aug 8, 7 PM $2,042.6
-0.04%
$292.75 million $66,675
Aug 8, 6 PM $2,043.37
-0.23%
$292.86 million $65,313
Aug 8, 5 PM $2,048.88
+0.14%
$293.65 million $42
Aug 8, 4 PM $2,046.17
-0.02%
$293.26 million $42
Aug 8, 3 PM $2,046.82
+0.09%
$293.35 million $42
Aug 8, 2 PM $2,045.05
+0.14%
$293.1 million $42
Aug 8, 1 PM $2,040.48
-0.02%
$292.44 million $42
Aug 8, 12 PM $2,044.04
+0.07%
$292.95 million $36
Aug 8, 11 AM $2,043.26
-0.03%
$292.84 million $36
Aug 8, 10 AM $2,042.95
+0.12%
$292.8 million $7,502
Aug 8, 9 AM $2,040.52
+0.02%
$292.45 million $9,916
Aug 8, 8 AM $2,039.39
+0.08%
$292.29 million $13,477
Aug 8, 7 AM $2,037.69
-0.08%
$292.04 million $25,060
Aug 8, 6 AM $2,039.35
-0.03%
$292.28 million $25,080
Aug 8, 5 AM $2,040
+0.00%
$292.37 million $25,088
Aug 8, 4 AM $2,040.09
-0.01%
$292.39 million $25,090
Aug 8, 3 AM $2,039.09
+0.17%
$292.24 million $25,078
Aug 8, 2 AM $2,035.57
-0.09%
$291.74 million $25,035
Aug 8, 1 AM $2,037.44
+0.04%
$292.01 million $25,057
Aug 8, 12 AM $2,036.58
-0.02%
$291.88 million $25,046
Aug 7, 11 PM $2,037.54
+0.00%
$292.02 million $27,892
Aug 7, 10 PM $2,037.56
-0.05%
$292.02 million $27,893
Aug 7, 9 PM $2,038.5
+0.00%
$292.16 million $31,797
Aug 7, 8 PM $2,040.14
-0.04%
$292.39 million $31,822
Aug 7, 7 PM $2,040.94
+0.48%
$292.51 million $36,570
Aug 7, 6 PM $2,031.07
-0.16%
$291.09 million $41,750
Aug 7, 5 PM $2,033.62
-0.14%
$291.46 million $41,803
Aug 7, 4 PM $2,037.48
-0.21%
$292.01 million $43,369
Aug 7, 3 PM $2,041.85
+0.21%
$292.64 million $43,462
Aug 7, 2 PM $2,037.39
-0.52%
$292 million $43,367
Aug 7, 1 PM $2,051.81
-0.12%
$294.07 million $49,809
Aug 7, 12 PM $2,054.21
+0.73%
$294.41 million $49,867
Aug 7, 11 AM $2,039.08
+0.12%
$292.24 million $49,500
Aug 7, 10 AM $2,036.64
-0.01%
$291.89 million $53,465
Aug 7, 9 AM $2,037.6
+0.22%
$292.03 million $59,916
Aug 7, 8 AM $2,033.03
+0.41%
$291.38 million $151,778
Aug 7, 7 AM $2,025.12
-0.04%
$290.24 million $151,187
Aug 7, 6 AM $2,025.98
+0.31%
$290.36 million $140,145