Staked ETH Historical Data

osETH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 2,879.36
+0.26%
$ 559.13 million $ 1,477
Jan 30, 11 PM $ 2,874.29
+0.05%
$ 558.15 million $ 1,472
Jan 30, 10 PM $ 2,871.74
+0.18%
$ 557.65 million $ 1,473
Jan 30, 9 PM $ 2,858.43
-0.21%
$ 555.07 million $ 1,469
Jan 30, 8 PM $ 2,864.2
-1.80%
$ 556.19 million $ 1,468
Jan 30, 7 PM $ 2,921.99
+1.36%
$ 567.41 million $ 1,495
Jan 30, 6 PM $ 2,845.27
-1.73%
$ 552.51 million $ 1,478
Jan 30, 5 PM $ 2,902.11
-0.28%
$ 563.55 million $ 1,484
Jan 30, 4 PM $ 2,907.88
-0.47%
$ 564.67 million $ 1,492
Jan 30, 3 PM $ 2,912.3
-0.55%
$ 565.53 million $ 1,434
Jan 30, 2 PM $ 2,913.08
+0.09%
$ 565.68 million $ 1,438
Jan 30, 1 PM $ 2,910.63
-0.37%
$ 565.2 million $ 1,429
Jan 30, 12 PM $ 2,919.21
+0.09%
$ 566.87 million $ 1,434
Jan 30, 11 AM $ 2,913.78
+0.31%
$ 565.82 million $ 1,432
Jan 30, 10 AM $ 2,902.73
+0.09%
$ 563.67 million $ 1,426
Jan 30, 9 AM $ 2,905.13
-0.18%
$ 564.14 million $ 1,424
Jan 30, 8 AM $ 2,908.06
+0.01%
$ 564.71 million $ 1,429
Jan 30, 7 AM $ 2,911.68
-0.16%
$ 565.41 million $ 1,427
Jan 30, 6 AM $ 2,917.25
-0.30%
$ 566.49 million $ 1,432
Jan 30, 5 AM $ 2,926.21
-0.15%
$ 568.23 million $ 1,436
Jan 30, 4 AM $ 2,930.71
+0.02%
$ 569.1 million $ 1,439
Jan 30, 1 AM $ 2,993
-0.03%
$ 581.2 million $ 36,581
Jan 30, 12 AM $ 2,996.57
+0.00%
$ 581.89 million $ 36,598
Jan 29, 11 PM $ 2,994.4
+0.00%
$ 581.47 million $ 36,632
Jan 29, 10 PM $ 2,992.85
+0.00%
$ 581.17 million $ 36,607
Jan 29, 9 PM $ 2,995.47
-0.02%
$ 581.68 million $ 36,587
Jan 29, 8 PM $ 2,995.6
-0.22%
$ 581.7 million $ 36,624
Jan 29, 7 PM $ 3,002.63
-0.46%
$ 583.07 million $ 36,702
Jan 29, 6 PM $ 3,026.7
-0.38%
$ 587.74 million $ 36,877
Jan 29, 5 PM $ 3,046.16
-0.31%
$ 591.52 million $ 37,142
Jan 29, 4 PM $ 3,064.89
-1.02%
$ 595.16 million $ 37,355
Jan 29, 3 PM $ 3,097.81
-0.79%
$ 601.55 million $ 63,802
Jan 29, 2 PM $ 3,125.53
-0.06%
$ 606.93 million $ 64,340
Jan 29, 1 PM $ 3,127.82
-0.06%
$ 607.38 million $ 64,441
Jan 29, 12 PM $ 3,130.21
-0.10%
$ 607.84 million $ 64,490
Jan 29, 11 AM $ 3,134.92
-0.11%
$ 608.76 million $ 64,566
Jan 29, 10 AM $ 3,139.83
-0.07%
$ 609.71 million $ 64,669
Jan 29, 9 AM $ 3,143.99
-0.09%
$ 610.52 million $ 64,745
Jan 29, 8 AM $ 3,142.43
-0.07%
$ 610.22 million $ 64,841
Jan 29, 7 AM $ 3,144.81
-0.01%
$ 610.68 million $ 64,802
Jan 29, 6 AM $ 3,146.66
+0.00%
$ 611.04 million $ 64,810
Jan 29, 5 AM $ 3,146.29
+0.07%
$ 610.97 million $ 64,838
Jan 29, 4 AM $ 3,140.01
-0.37%
$ 609.75 million $ 64,789
Jan 29, 3 AM $ 3,149.29
-1.13%
$ 611.55 million $ 64,896
Jan 29, 2 AM $ 3,185.33
-0.24%
$ 618.55 million $ 65,634
Jan 29, 1 AM $ 3,192.94
-0.11%
$ 620.03 million $ 65,795
Jan 29, 12 AM $ 3,196.46
-0.47%
$ 620.71 million $ 37,574
Jan 28, 11 PM $ 3,211.85
-0.07%
$ 623.7 million $ 37,754
Jan 28, 10 PM $ 3,214.11
+0.24%
$ 624.14 million $ 51,304
Jan 28, 9 PM $ 3,201.82
-0.15%
$ 621.75 million $ 51,183