Staked ETH Historical Data

osETH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 3,214.11
+0.24%
$ 624.14 million $ 51,304
Jan 28, 9 PM $ 3,201.82
-0.15%
$ 621.75 million $ 51,183
Jan 28, 8 PM $ 3,210.86
+0.35%
$ 623.5 million $ 853,891
Jan 28, 7 PM $ 3,201.39
+0.03%
$ 621.67 million $ 1.47 million
Jan 28, 6 PM $ 3,199.6
+0.08%
$ 621.32 million $ 1.47 million
Jan 28, 5 PM $ 3,199.55
-0.14%
$ 621.31 million $ 1.47 million
Jan 28, 4 PM $ 3,201.92
-0.16%
$ 621.77 million $ 1.48 million
Jan 28, 3 PM $ 3,207.04
-0.40%
$ 622.76 million $ 2.69 million
Jan 28, 2 PM $ 3,217.53
+0.08%
$ 624.8 million $ 3.82 million
Jan 28, 1 PM $ 3,214.67
+0.16%
$ 624.24 million $ 5.3 million
Jan 28, 12 PM $ 3,206.34
+0.17%
$ 622.63 million $ 5.29 million
Jan 28, 11 AM $ 3,200.01
+0.10%
$ 621.4 million $ 5.27 million
Jan 28, 10 AM $ 3,191.97
+0.07%
$ 619.84 million $ 5.27 million
Jan 28, 9 AM $ 3,190.57
-0.10%
$ 619.56 million $ 5.26 million
Jan 28, 8 AM $ 3,194.1
-0.07%
$ 620.25 million $ 5.26 million
Jan 28, 7 AM $ 3,195.93
+0.01%
$ 620.61 million $ 5.27 million
Jan 28, 6 AM $ 3,194.73
+0.07%
$ 620.37 million $ 5.25 million
Jan 28, 5 AM $ 3,192.79
-0.03%
$ 620 million $ 5.25 million
Jan 28, 4 AM $ 3,193.56
-0.08%
$ 620.15 million $ 5.25 million
Jan 28, 3 AM $ 3,197.77
-0.24%
$ 620.96 million $ 5.25 million
Jan 28, 2 AM $ 3,204.06
+0.00%
$ 622.19 million $ 5.29 million
Jan 28, 1 AM $ 3,207.35
+0.02%
$ 622.82 million $ 5.28 million
Jan 28, 12 AM $ 3,205.42
+0.00%
$ 622.45 million $ 5.29 million
Jan 27, 11 PM $ 3,204
+0.02%
$ 622.17 million $ 5.27 million
Jan 27, 10 PM $ 3,199.7
+0.03%
$ 621.34 million $ 5.27 million
Jan 27, 9 PM $ 3,191.84
+0.60%
$ 619.81 million $ 5.26 million
Jan 27, 8 PM $ 3,167.33
+0.57%
$ 615.05 million $ 4.46 million
Jan 27, 7 PM $ 3,149.45
+0.62%
$ 611.58 million $ 3.82 million
Jan 27, 6 PM $ 3,135.27
-0.31%
$ 608.83 million $ 3.8 million
Jan 27, 5 PM $ 3,135.76
-0.28%
$ 608.92 million $ 3.82 million
Jan 27, 4 PM $ 3,144.42
+1.40%
$ 610.6 million $ 3.81 million
Jan 27, 3 PM $ 3,105.08
+0.22%
$ 602.96 million $ 2.61 million
Jan 27, 2 PM $ 3,097.96
-0.03%
$ 601.58 million $ 1.48 million
Jan 27, 1 PM $ 3,095.36
-0.37%
$ 601.08 million $ 402,902
Jan 27, 12 PM $ 3,104.03
+0.41%
$ 602.76 million $ 16,298
Jan 27, 11 AM $ 3,091.15
+0.00%
$ 600.26 million $ 16,216
Jan 27, 10 AM $ 3,097.59
+0.09%
$ 601.51 million $ 16,215
Jan 27, 9 AM $ 3,103.45
-0.26%
$ 602.65 million $ 16,027
Jan 27, 8 AM $ 3,115.52
-0.07%
$ 604.99 million $ 16,113
Jan 27, 7 AM $ 3,116.86
-0.07%
$ 605.25 million $ 16,144
Jan 27, 6 AM $ 3,125.99
+0.00%
$ 607.02 million $ 16,152
Jan 27, 5 AM $ 3,125.09
-0.16%
$ 606.85 million $ 16,187
Jan 27, 4 AM $ 3,132.56
+0.16%
$ 608.3 million $ 16,209
Jan 27, 3 AM $ 3,126.66
+0.04%
$ 607.15 million $ 16,196
Jan 27, 2 AM $ 3,124.4
+0.15%
$ 606.72 million $ 147
Jan 27, 1 AM $ 3,102.89
-0.18%
$ 602.54 million $ 147
Jan 27, 12 AM $ 3,110.68
-0.45%
$ 604.05 million $ 146
Jan 26, 11 PM $ 3,108.45
+0.01%
$ 603.62 million $ 156
Jan 26, 10 PM $ 3,108.97
-0.16%
$ 603.72 million $ 155
Jan 26, 9 PM $ 3,090.02
-0.24%
$ 600.04 million $ 155