Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 AM $1,994.9
-0.05%
$285.91 million $210,155
Aug 5, 2 AM $1,995.85
+0.45%
$286.05 million $210,256
Aug 5, 1 AM $1,986.97
-0.07%
$284.77 million $209,320
Aug 5, 12 AM $1,988.32
-0.26%
$284.97 million $209,463
Aug 4, 11 PM $1,995.53
-0.09%
$286 million $210,222
Aug 4, 10 PM $1,997.02
-0.03%
$286.21 million $47,318
Aug 4, 9 PM $1,997.66
+0.02%
$286.31 million $47,333
Aug 4, 8 PM $1,997.33
+0.06%
$286.26 million $47,325
Aug 4, 7 PM $1,995.96
+0.04%
$286.06 million $47,293
Aug 4, 6 PM $1,995.04
+0.07%
$285.93 million $47,271
Aug 4, 5 PM $1,993.22
+0.08%
$285.67 million $47,228
Aug 4, 4 PM $1,991.72
-0.02%
$285.45 million $47,192
Aug 4, 3 PM $1,992.33
-0.23%
$285.54 million $47,207
Aug 4, 2 PM $1,996.78
-0.03%
$286.18 million $47,312
Aug 4, 1 PM $1,996.77
+0.24%
$286.18 million $47,312
Aug 4, 12 PM $1,991.54
+0.03%
$285.43 million $47,188
Aug 4, 11 AM $1,989.28
-0.08%
$285.1 million $47,134
Aug 4, 9 AM $1,982.08
-0.16%
$284.07 million $24,781
Aug 4, 8 AM $1,984.95
+0.17%
$284.48 million $24,817
Aug 4, 7 AM $1,981.65
-0.17%
$284.01 million $24,776
Aug 4, 6 AM $1,985.12
-0.14%
$284.51 million $24,820
Aug 4, 5 AM $1,987.96
+0.04%
$284.91 million $24,855
Aug 4, 4 AM $1,987.04
+0.05%
$284.78 million $24,845
Aug 4, 3 AM $1,985.95
-0.13%
$284.63 million $24,831
Aug 4, 2 AM $1,988.39
+0.21%
$284.98 million $24,862
Aug 4, 1 AM $1,984.08
+0.48%
$284.36 million $24,808
Aug 4, 12 AM $1,974.75
-0.30%
$283.02 million $24,691
Aug 3, 11 PM $1,980.67
-0.02%
$283.87 million $24,765
Aug 3, 10 PM $1,982.47
-0.56%
$284.13 million $24,788
Aug 3, 9 PM $1,993.53
+0.00%
$285.71 million $24,926
Aug 3, 8 PM $1,993.5
-0.08%
$285.71 million $24,926
Aug 3, 7 PM $1,994.99
+0.00%
$285.92 million $24,944
Aug 3, 6 PM $1,994.97
+0.04%
$285.92 million $24,944
Aug 3, 5 PM $1,993.97
+0.23%
$285.78 million $24,931
Aug 3, 4 PM $1,989.32
+0.16%
$285.11 million $24,873
Aug 3, 3 PM $1,986.82
+0.45%
$284.75 million $24,842
Aug 3, 2 PM $1,977.91
+0.64%
$283.47 million $24,731
Aug 3, 1 PM $1,965.43
+0.02%
$281.69 million $24,575
Aug 3, 12 PM $1,965.04
-0.22%
$281.63 million $31,890
Aug 3, 11 AM $1,969.29
-0.09%
$282.24 million $33,084
Aug 3, 10 AM $1,971.03
+0.38%
$282.49 million $33,114
Aug 3, 9 AM $1,962.31
-0.10%
$281.24 million $34,290
Aug 3, 8 AM $1,964.21
-0.29%
$281.51 million $13,957
Aug 3, 7 AM $1,970.05
-0.23%
$282.35 million $13,999
Aug 3, 6 AM $1,974.7
-0.26%
$283.01 million $14,032
Aug 3, 5 AM $1,979.85
+0.00%
$283.75 million $14,018
Aug 3, 4 AM $1,979.81
+0.00%
$283.75 million $13,921
Aug 3, 3 AM $1,980.36
-0.62%
$283.83 million $13,925
Aug 3, 2 AM $1,992.72
-0.18%
$285.6 million $14,118
Aug 3, 1 AM $1,996.53
-0.29%
$286.14 million $14,242