Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $2,002.47
-0.03%
$286.99 million $14,284
Aug 2, 11 PM $2,002.98
-0.29%
$287.07 million $14,288
Aug 2, 10 PM $2,008.8
+0.02%
$287.9 million $14,329
Aug 2, 9 PM $2,008.03
+0.02%
$287.79 million $14,324
Aug 2, 8 PM $2,007.51
+0.34%
$287.72 million $14,320
Aug 2, 7 PM $2,000.85
-0.01%
$286.76 million $14,273
Aug 2, 6 PM $2,000.96
+0.43%
$286.78 million $14,274
Aug 2, 5 PM $1,992.39
+0.59%
$285.55 million $14,212
Aug 2, 4 PM $1,980.63
-0.11%
$283.86 million $14,128
Aug 2, 3 PM $1,982.87
+0.12%
$284.19 million $14,144
Aug 2, 2 PM $1,980.47
+0.10%
$283.84 million $14,128
Aug 2, 1 PM $1,978.55
-0.05%
$283.57 million $14,115
Aug 2, 12 PM $1,975.81
-0.02%
$283.17 million $7,996
Aug 2, 11 AM $1,985.53
-0.33%
$284.57 million $6,839
Aug 2, 10 AM $1,992.76
-0.08%
$285.6 million $6,864
Aug 2, 9 AM $1,994.28
+0.13%
$285.82 million $5,545
Aug 2, 8 AM $1,994.07
-0.33%
$285.79 million $1,293
Aug 2, 7 AM $2,000.63
+0.05%
$286.73 million $1,297
Aug 2, 6 AM $1,999.54
-0.02%
$286.57 million $1,296
Aug 2, 5 AM $2,000.05
-0.29%
$286.65 million $1,296
Aug 2, 4 AM $2,004.93
+0.24%
$287.35 million $4,116
Aug 2, 3 AM $2,000.05
+0.08%
$286.65 million $4,106
Aug 2, 2 AM $1,998.04
+0.35%
$286.36 million $4,007
Aug 2, 1 AM $1,973.83
+0.30%
$282.89 million $3,959
Aug 2, 12 AM $1,969.52
+0.01%
$286.72 million $3,950
Aug 1, 11 PM $1,967.17
-0.13%
$286.38 million $3,947
Aug 1, 10 PM $1,969.87
+0.32%
$286.77 million $3,953
Aug 1, 9 PM $1,963.41
+0.17%
$285.83 million $3,940
Aug 1, 8 PM $1,959.85
+0.15%
$285.31 million $3,932
Aug 1, 7 PM $1,949.68
-0.06%
$283.83 million $3,912
Aug 1, 6 PM $1,951.55
-1.66%
$284.11 million $3,916
Aug 1, 5 PM $1,985.52
-0.27%
$289.05 million $3,984
Aug 1, 4 PM $1,991.21
-0.13%
$289.88 million $7,040
Aug 1, 3 PM $1,994.18
-0.07%
$290.31 million $7,050
Aug 1, 2 PM $1,995.53
+0.09%
$290.51 million $7,067
Aug 1, 1 PM $1,992.42
+0.07%
$290.06 million $7,069
Aug 1, 12 PM $1,990.94
+0.03%
$289.84 million $5,878
Aug 1, 11 AM $1,987.72
-0.08%
$289.37 million $5,869
Aug 1, 10 AM $1,989.27
-0.09%
$289.6 million $5,873
Aug 1, 9 AM $1,992.94
+0.18%
$290.13 million $5,884
Aug 1, 8 AM $1,989.25
-0.19%
$289.59 million $5,863
Aug 1, 7 AM $1,993.09
+0.02%
$290.15 million $5,885
Aug 1, 6 AM $1,992.45
-0.07%
$290.06 million $32,744
Aug 1, 5 AM $1,993.89
+0.05%
$290.27 million $32,768
Aug 1, 4 AM $1,992.94
+0.19%
$290.13 million $29,947
Aug 1, 3 AM $1,989.04
+0.00%
$289.56 million $29,889
Aug 1, 2 AM $1,989.32
-0.03%
$289.6 million $29,893
Aug 1, 1 AM $1,989.93
+0.02%
$289.69 million $30,014
Aug 1, 12 AM $1,989.63
+0.18%
$289.65 million $30,009
Jul 31, 11 PM $1,985.83
+0.11%
$289.1 million $29,952