Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $1,984.06
-0.01%
$288.84 million $29,917
Jul 31, 9 PM $1,985.86
-0.04%
$289.1 million $29,944
Jul 31, 8 PM $1,989.07
-0.17%
$289.57 million $29,993
Jul 31, 7 PM $1,992.57
-0.27%
$290.08 million $30,045
Jul 31, 6 PM $1,997.98
+0.35%
$290.87 million $30,127
Jul 31, 5 PM $1,991.05
+0.21%
$289.86 million $30,022
Jul 31, 4 PM $1,986.82
+0.15%
$289.24 million $29,959
Jul 31, 3 PM $1,983.92
-0.06%
$288.82 million $26,581
Jul 31, 2 PM $1,985.07
-0.51%
$288.99 million $26,596
Jul 31, 1 PM $1,997.18
-0.31%
$290.75 million $26,758
Jul 31, 12 PM $2,003.85
-0.30%
$291.72 million $26,848
Jul 31, 11 AM $2,009.79
-0.08%
$292.59 million $27,076
Jul 31, 10 AM $2,011.27
+0.15%
$292.8 million $27,114
Jul 31, 9 AM $2,008.78
-0.26%
$292.44 million $27,080
Jul 31, 8 AM $2,012.99
+0.07%
$293.05 million $27,075
Jul 31, 7 AM $2,012.44
-0.41%
$292.97 million $27,067
Jul 31, 6 AM $2,029.54
-0.15%
$295.46 million $167
Jul 31, 5 AM $2,030.36
-0.12%
$295.58 million $167
Jul 31, 4 AM $2,031.53
-0.06%
$295.75 million $167
Jul 31, 3 AM $2,032.71
+0.12%
$295.92 million $167
Jul 31, 2 AM $2,030.4
-0.89%
$295.59 million $176
Jul 31, 1 AM $2,048.53
-0.01%
$298.22 million $157
Jul 31, 12 AM $2,044.91
-0.61%
$297.7 million $157
Jul 30, 11 PM $2,057.67
+0.24%
$299.55 million $1,970
Jul 30, 10 PM $2,052.77
+0.19%
$298.84 million $4,390
Jul 30, 9 PM $2,049.01
-0.04%
$298.29 million $4,392
Jul 30, 8 PM $2,049.75
-0.11%
$298.4 million $4,406
Jul 30, 7 PM $2,051.27
+0.31%
$298.62 million $4,409
Jul 30, 6 PM $2,045.53
-0.17%
$297.79 million $4,397
Jul 30, 5 PM $2,049.1
+0.24%
$298.31 million $4,404
Jul 30, 4 PM $2,044.15
-0.05%
$297.59 million $4,394
Jul 30, 3 PM $2,043.6
+0.00%
$297.51 million $7,567
Jul 30, 2 PM $2,046.46
-0.47%
$297.92 million $12,654
Jul 30, 1 PM $2,055.99
+0.35%
$299.31 million $12,712
Jul 30, 12 PM $2,048.69
-0.06%
$298.25 million $12,667
Jul 30, 11 AM $2,047.93
+0.15%
$298.14 million $12,663
Jul 30, 10 AM $2,044.78
+0.01%
$297.68 million $12,560
Jul 30, 9 AM $2,044.65
+0.15%
$297.66 million $12,559
Jul 30, 8 AM $2,040.96
+0.63%
$297.12 million $12,536
Jul 30, 7 AM $2,028.27
+0.01%
$295.28 million $12,458
Jul 30, 6 AM $2,028.12
-0.15%
$295.25 million $12,462
Jul 30, 5 AM $2,031.58
+0.05%
$295.76 million $12,483
Jul 30, 4 AM $2,030.75
-0.28%
$295.64 million $12,478
Jul 30, 3 AM $2,036.91
-0.30%
$296.53 million $12,542
Jul 30, 2 AM $2,043.14
+0.58%
$297.44 million $12,580
Jul 30, 1 AM $2,031.41
-0.18%
$295.73 million $12,508
Jul 30, 12 AM $2,035.12
-0.06%
$296.27 million $13,820
Jul 29, 11 PM $2,036.23
+0.30%
$296.43 million $14,091
Jul 29, 10 PM $2,032
+0.19%
$295.82 million $9,862
Jul 29, 9 PM $2,015.81
+0.39%
$293.46 million $9,892