Staked ETH Historical Data

osETH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 3,139.09
-0.17%
$ 609.57 million $ 35
Jan 24, 8 PM $ 3,144.54
-0.02%
$ 610.63 million $ 35
Jan 24, 7 PM $ 3,151.88
+0.01%
$ 612.05 million $ 86,655
Jan 24, 6 PM $ 3,150.63
+0.28%
$ 611.81 million $ 86,836
Jan 24, 5 PM $ 3,141.72
-0.04%
$ 610.08 million $ 86,562
Jan 24, 4 PM $ 3,151.93
+0.02%
$ 612.06 million $ 86,598
Jan 24, 3 PM $ 3,151.33
+0.28%
$ 611.94 million $ 86,826
Jan 24, 2 PM $ 3,142.62
-0.19%
$ 610.25 million $ 86,585
Jan 24, 1 PM $ 3,148.64
+0.00%
$ 611.42 million $ 86,751
Jan 24, 12 PM $ 3,148.42
+0.07%
$ 611.38 million $ 86,749
Jan 24, 11 AM $ 3,146.29
-0.01%
$ 610.97 million $ 86,686
Jan 24, 10 AM $ 3,145.74
-0.11%
$ 610.86 million $ 86,699
Jan 24, 9 AM $ 3,149.23
+0.08%
$ 611.54 million $ 87,075
Jan 24, 8 AM $ 3,146.81
+0.00%
$ 611.07 million $ 87,010
Jan 24, 7 AM $ 3,146.95
+0.00%
$ 611.09 million $ 87,013
Jan 24, 6 AM $ 3,147.23
-0.08%
$ 611.15 million $ 87,016
Jan 24, 5 AM $ 3,149.87
-0.08%
$ 611.66 million $ 87,094
Jan 24, 4 AM $ 3,152.47
+0.06%
$ 612.17 million $ 87,161
Jan 24, 3 AM $ 3,151.38
+0.35%
$ 611.96 million $ 87,111
Jan 24, 2 AM $ 3,140.62
+0.03%
$ 609.87 million $ 86,836
Jan 24, 1 AM $ 3,139.6
-0.01%
$ 609.67 million $ 100,230
Jan 24, 12 AM $ 3,140.21
-0.07%
$ 609.79 million $ 127,610
Jan 23, 11 PM $ 3,142.57
+0.03%
$ 610.24 million $ 127,719
Jan 23, 10 PM $ 3,140.14
+0.38%
$ 609.77 million $ 127,676
Jan 23, 9 PM $ 3,128.45
+0.18%
$ 607.5 million $ 127,134
Jan 23, 8 PM $ 3,140.61
-1.01%
$ 609.86 million $ 126,912
Jan 23, 7 PM $ 3,172.59
-0.13%
$ 616.07 million $ 40,880
Jan 23, 6 PM $ 3,176.45
+0.76%
$ 616.82 million $ 40,918
Jan 23, 5 PM $ 3,151.99
+0.62%
$ 612.07 million $ 40,599
Jan 23, 4 PM $ 3,132.62
+0.40%
$ 608.31 million $ 40,340
Jan 23, 3 PM $ 3,097.66
-0.74%
$ 601.52 million $ 40,180
Jan 23, 2 PM $ 3,121.09
-0.01%
$ 606.07 million $ 40,188
Jan 23, 1 PM $ 3,121.11
-0.02%
$ 606.08 million $ 40,196
Jan 23, 12 PM $ 3,121.58
-0.17%
$ 606.17 million $ 40,201
Jan 23, 11 AM $ 3,121.11
+0.33%
$ 606.08 million $ 40,269
Jan 23, 10 AM $ 3,111.23
-0.06%
$ 604.16 million $ 40,060
Jan 23, 9 AM $ 3,117.65
-0.56%
$ 605.4 million $ 61,245
Jan 23, 8 AM $ 3,137.22
-0.29%
$ 609.21 million $ 61,680
Jan 23, 7 AM $ 3,152.27
-0.08%
$ 612.13 million $ 61,900
Jan 23, 6 AM $ 3,158.61
-0.02%
$ 613.36 million $ 62,060
Jan 23, 5 AM $ 3,163.67
+0.12%
$ 614.34 million $ 62,151
Jan 23, 4 AM $ 3,156.44
+0.23%
$ 612.94 million $ 62,163
Jan 23, 3 AM $ 3,148.94
-0.02%
$ 611.48 million $ 61,973
Jan 23, 2 AM $ 3,149.73
+0.03%
$ 611.63 million $ 61,980
Jan 23, 1 AM $ 3,142.62
+0.26%
$ 610.25 million $ 61,961
Jan 23, 12 AM $ 3,136.86
-0.08%
$ 609.14 million $ 20,968
Jan 22, 11 PM $ 3,139.16
+0.16%
$ 609.58 million $ 20,991
Jan 22, 10 PM $ 3,134.1
+0.03%
$ 608.6 million $ 20,977
Jan 22, 9 PM $ 3,132.45
+0.41%
$ 608.28 million $ 20,962
Jan 22, 8 PM $ 3,126.58
-0.22%
$ 607.14 million $ 36,440