Staked ETH Historical Data

osETH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 3,126.58
-0.22%
$ 607.14 million $ 36,440
Jan 22, 7 PM $ 3,130.55
-0.45%
$ 607.91 million $ 36,599
Jan 22, 6 PM $ 3,143.79
+0.37%
$ 610.48 million $ 36,732
Jan 22, 5 PM $ 3,132.57
+0.37%
$ 608.3 million $ 36,585
Jan 22, 4 PM $ 3,122.09
-0.20%
$ 606.27 million $ 36,455
Jan 22, 3 PM $ 3,135.5
-0.77%
$ 608.87 million $ 36,542
Jan 22, 2 PM $ 3,166.68
-0.53%
$ 614.92 million $ 36,883
Jan 22, 1 PM $ 3,184.75
+0.02%
$ 618.43 million $ 37,162
Jan 22, 12 PM $ 3,181.63
-0.25%
$ 617.83 million $ 37,167
Jan 22, 11 AM $ 3,191.12
-0.15%
$ 619.67 million $ 37,229
Jan 22, 10 AM $ 3,196.12
-0.14%
$ 620.64 million $ 37,306
Jan 22, 9 AM $ 3,197.34
+0.27%
$ 620.88 million $ 37,358
Jan 22, 8 AM $ 3,194.67
-0.31%
$ 620.36 million $ 15,960
Jan 22, 7 AM $ 3,203.96
-0.20%
$ 622.17 million $ 16,040
Jan 22, 6 AM $ 3,210.66
+0.00%
$ 623.47 million $ 16,069
Jan 22, 5 AM $ 3,211.92
+0.16%
$ 623.71 million $ 16,265
Jan 22, 4 AM $ 3,205.64
+0.03%
$ 622.49 million $ 22,090
Jan 22, 3 AM $ 3,215.76
-0.21%
$ 624.46 million $ 22,075
Jan 22, 2 AM $ 3,222.74
+0.39%
$ 625.81 million $ 22,196
Jan 22, 1 AM $ 3,210.44
+0.48%
$ 623.42 million $ 22,114
Jan 22, 12 AM $ 3,165.38
-1.05%
$ 614.67 million $ 22,008
Jan 21, 11 PM $ 3,199.44
-0.26%
$ 621.29 million $ 22,028
Jan 21, 10 PM $ 3,231.88
+0.42%
$ 627.59 million $ 21,824
Jan 21, 9 PM $ 3,217.91
+0.41%
$ 624.87 million $ 22,136
Jan 21, 8 PM $ 3,205.96
+0.27%
$ 622.55 million $ 22,015
Jan 21, 7 PM $ 3,138.63
+1.53%
$ 609.48 million $ 6,079
Jan 21, 6 PM $ 3,085.94
+0.62%
$ 599.25 million $ 5,835
Jan 21, 5 PM $ 3,081.25
-2.08%
$ 598.34 million $ 5,790
Jan 21, 4 PM $ 3,150.62
-0.50%
$ 611.81 million $ 5,938
Jan 21, 3 PM $ 3,168.02
+0.09%
$ 615.19 million $ 5,975
Jan 21, 2 PM $ 3,151.68
+1.17%
$ 612.01 million $ 5,949
Jan 21, 1 PM $ 3,114.49
+0.57%
$ 604.79 million $ 5,857
Jan 21, 12 PM $ 3,096.76
-1.82%
$ 601.35 million $ 5,822
Jan 21, 11 AM $ 3,153.77
+0.09%
$ 612.42 million $ 5,928
Jan 21, 10 AM $ 3,148.78
-0.32%
$ 611.45 million $ 5,922
Jan 21, 9 AM $ 3,156.33
+0.00%
$ 612.92 million $ 5,973
Jan 21, 8 AM $ 3,156.69
-0.28%
$ 612.99 million $ 5,969
Jan 21, 7 AM $ 3,166.35
-0.29%
$ 614.86 million $ 5,986
Jan 21, 6 AM $ 3,176.63
+0.00%
$ 616.86 million $ 6,004
Jan 21, 5 AM $ 3,170.12
+0.07%
$ 615.59 million $ 6,006
Jan 21, 4 AM $ 3,167.56
+0.47%
$ 615.1 million $ 5,990
Jan 21, 3 AM $ 3,152.86
+0.22%
$ 612.24 million $ 18,171
Jan 21, 2 AM $ 3,145.96
-0.19%
$ 610.9 million $ 18,131
Jan 21, 1 AM $ 3,151.27
+0.90%
$ 611.93 million $ 18,774
Jan 21, 12 AM $ 3,122.48
-0.14%
$ 606.34 million $ 18,604
Jan 20, 11 PM $ 3,130.12
-0.06%
$ 607.83 million $ 18,625
Jan 20, 10 PM $ 3,138.9
-1.33%
$ 609.53 million $ 18,657
Jan 20, 9 PM $ 3,184.03
-0.07%
$ 618.29 million $ 18,940
Jan 20, 8 PM $ 3,192.98
+0.11%
$ 620.03 million $ 18,949
Jan 20, 7 PM $ 3,190.43
-0.16%
$ 619.54 million $ 31,471