Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $2,008.04
-0.14%
$292.33 million $9,781
Jul 29, 7 PM $2,013.9
-0.80%
$293.18 million $9,810
Jul 29, 6 PM $2,030.37
+0.30%
$295.58 million $12,069
Jul 29, 5 PM $2,023.69
+0.26%
$294.61 million $12,039
Jul 29, 4 PM $2,018.27
+0.20%
$293.82 million $12,007
Jul 29, 3 PM $2,020.24
+0.06%
$294.11 million $8,824
Jul 29, 2 PM $2,018.8
-0.66%
$293.9 million $8,849
Jul 29, 1 PM $2,032.41
+0.03%
$295.88 million $3,745
Jul 29, 12 PM $2,031.97
-0.39%
$295.81 million $3,744
Jul 29, 11 AM $2,039.98
-0.13%
$296.98 million $3,759
Jul 29, 10 AM $2,043.26
-0.07%
$297.46 million $3,767
Jul 29, 9 AM $2,041.81
+0.02%
$297.25 million $3,765
Jul 29, 8 AM $2,041.33
-0.27%
$297.18 million $3,759
Jul 29, 7 AM $2,041.22
-0.20%
$297.16 million $3,759
Jul 29, 6 AM $2,044.93
+0.33%
$297.7 million $3,766
Jul 29, 5 AM $2,038.19
+0.46%
$296.72 million $3,731
Jul 29, 4 AM $2,020.68
+0.06%
$294.17 million $3,699
Jul 29, 3 AM $2,019.85
-0.59%
$294.05 million $3,715
Jul 29, 2 AM $2,032.05
-0.21%
$295.83 million $3,752
Jul 29, 1 AM $2,039.64
-0.31%
$296.93 million $3,766
Jul 29, 12 AM $2,045.99
+0.19%
$297.86 million $4,212
Jul 28, 11 PM $2,041.95
+0.12%
$297.27 million $3,937
Jul 28, 10 PM $2,039.94
-0.52%
$296.97 million $3,933
Jul 28, 9 PM $2,050.13
+0.30%
$298.46 million $3,952
Jul 28, 8 PM $2,043.85
+0.08%
$297.54 million $3,945
Jul 28, 7 PM $2,039.15
+0.03%
$296.86 million $3,936
Jul 28, 6 PM $2,038.58
+0.67%
$296.78 million $1,775
Jul 28, 5 PM $2,029.58
-0.73%
$295.47 million $1,802
Jul 28, 4 PM $2,044.31
+0.15%
$297.61 million $3,995
Jul 28, 3 PM $2,041.08
+1.41%
$297.14 million $3,988
Jul 28, 2 PM $2,012.48
+0.00%
$292.98 million $3,933
Jul 28, 1 PM $2,012.41
+0.09%
$292.97 million $3,933
Jul 28, 12 PM $2,007.98
+0.53%
$292.32 million $3,924
Jul 28, 11 AM $1,997.51
-0.31%
$290.8 million $3,901
Jul 28, 10 AM $2,003.62
-0.13%
$291.69 million $3,883
Jul 28, 9 AM $2,006.27
+0.00%
$292.07 million $3,888
Jul 28, 8 AM $2,008.04
-0.01%
$292.33 million $4,145
Jul 28, 7 AM $2,009.47
-0.01%
$292.54 million $4,148
Jul 28, 6 AM $2,009.34
-0.12%
$292.52 million $4,148
Jul 28, 5 AM $2,011.79
+0.58%
$292.88 million $52,240
Jul 28, 4 AM $1,999.84
+0.09%
$291.14 million $51,959
Jul 28, 3 AM $1,998.05
-0.23%
$290.88 million $51,913
Jul 28, 2 AM $2,002.69
-0.04%
$291.55 million $52,033
Jul 28, 1 AM $2,003.62
-0.06%
$291.69 million $52,057
Jul 28, 12 AM $2,005.59
-0.51%
$291.97 million $48,710
Jul 27, 11 PM $2,015.84
-0.88%
$293.47 million $48,959
Jul 27, 10 PM $2,035.26
-1.66%
$296.29 million $49,401
Jul 27, 9 PM $2,069.78
-0.26%
$301.32 million $50,289
Jul 27, 8 PM $2,075.22
-0.20%
$302.11 million $50,421
Jul 27, 7 PM $2,079.34
+0.46%
$302.71 million $50,521