Staked ETH Historical Data

osETH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 3,190.43
-0.16%
$ 619.54 million $ 31,471
Jan 20, 6 PM $ 3,196.28
-0.45%
$ 620.67 million $ 31,537
Jan 20, 5 PM $ 3,210.98
-0.02%
$ 623.53 million $ 31,682
Jan 20, 4 PM $ 3,218.37
-0.21%
$ 624.96 million $ 31,688
Jan 20, 3 PM $ 3,226.26
-0.45%
$ 626.49 million $ 31,822
Jan 20, 2 PM $ 3,263.69
-0.43%
$ 633.76 million $ 31,924
Jan 20, 1 PM $ 3,295.89
-0.28%
$ 640.02 million $ 36,820
Jan 20, 12 PM $ 3,305.18
+0.04%
$ 641.82 million $ 37,128
Jan 20, 11 AM $ 3,303.87
+0.45%
$ 641.57 million $ 37,113
Jan 20, 10 AM $ 3,289.04
-0.02%
$ 638.69 million $ 36,946
Jan 20, 9 AM $ 3,305.55
-0.03%
$ 641.89 million $ 36,953
Jan 20, 8 AM $ 3,306.87
-0.49%
$ 642.15 million $ 37,144
Jan 20, 7 AM $ 3,320.3
-0.19%
$ 644.76 million $ 37,317
Jan 20, 6 AM $ 3,339.87
-0.68%
$ 648.56 million $ 37,361
Jan 20, 5 AM $ 3,364.28
-0.70%
$ 653.3 million $ 37,755
Jan 20, 4 AM $ 3,388.05
-0.14%
$ 657.91 million $ 38,041
Jan 20, 3 AM $ 3,393.03
-0.06%
$ 658.88 million $ 38,086
Jan 20, 2 AM $ 3,382.21
-0.31%
$ 656.78 million $ 18,601
Jan 20, 1 AM $ 3,394.84
+0.04%
$ 659.23 million $ 18,588
Jan 20, 12 AM $ 3,393.61
+0.07%
$ 658.99 million $ 18,592
Jan 19, 11 PM $ 3,392.97
-0.38%
$ 658.87 million $ 17,783
Jan 19, 10 PM $ 3,404.97
-0.35%
$ 661.2 million $ 17,860
Jan 19, 9 PM $ 3,416.93
-0.11%
$ 663.52 million $ 17,908
Jan 19, 8 PM $ 3,420.94
-0.02%
$ 664.3 million $ 17,957
Jan 19, 7 PM $ 3,421.67
+0.19%
$ 664.44 million $ 4,680
Jan 19, 6 PM $ 3,411.51
-0.26%
$ 662.47 million $ 4,701
Jan 19, 5 PM $ 3,420.47
-0.01%
$ 664.21 million $ 4,708
Jan 19, 4 PM $ 3,420.93
+0.02%
$ 664.3 million $ 4,709
Jan 19, 3 PM $ 3,420.15
+0.21%
$ 664.15 million $ 4,708
Jan 19, 2 PM $ 3,421.8
-0.23%
$ 664.47 million $ 4,699
Jan 19, 1 PM $ 3,429.47
-0.11%
$ 665.96 million $ 4,721
Jan 19, 12 PM $ 3,428.22
+0.00%
$ 665.71 million $ 63
Jan 19, 11 AM $ 3,415.81
+0.13%
$ 663.3 million $ 63
Jan 19, 10 AM $ 3,409.59
+0.03%
$ 662.1 million $ 62
Jan 19, 9 AM $ 3,415.44
-0.03%
$ 663.23 million $ 62
Jan 19, 8 AM $ 3,416.18
+0.48%
$ 663.38 million $ 63
Jan 19, 7 AM $ 3,400.03
+0.24%
$ 660.24 million $ 62
Jan 19, 6 AM $ 3,392.98
-0.63%
$ 658.87 million $ 144
Jan 19, 5 AM $ 3,414.37
+0.22%
$ 663.02 million $ 145
Jan 19, 4 AM $ 3,406.69
+0.01%
$ 661.53 million $ 145
Jan 19, 3 AM $ 3,403.98
-0.24%
$ 661.01 million $ 145
Jan 19, 2 AM $ 3,400.13
-0.11%
$ 660.26 million $ 142
Jan 19, 1 AM $ 3,406.14
+0.26%
$ 661.43 million $ 142
Jan 19, 12 AM $ 3,406.02
-2.93%
$ 661.4 million $ 142
Jan 18, 11 PM $ 3,526.76
-0.76%
$ 684.85 million $ 6,064
Jan 18, 10 PM $ 3,548.74
+0.00%
$ 689.12 million $ 6,142
Jan 18, 9 PM $ 3,548.67
-0.18%
$ 689.1 million $ 6,133
Jan 18, 8 PM $ 3,555.2
-0.23%
$ 690.37 million $ 6,106
Jan 18, 7 PM $ 3,563.35
-0.16%
$ 691.95 million $ 6,120
Jan 18, 6 PM $ 3,568.89
+0.67%
$ 693.03 million $ 6,122