Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $1,945.13
+0.00%
$264.21 million $1
Jul 12, 2026 $1,946.52
+0.00%
$-- $1
Jul 11, 2026 $1,946.52
+1.67%
$264.4 million $1
Jul 10, 2026 $1,914.55
+2.95%
$260.06 million $37,497
Jul 9, 2026 $1,861.38
+0.24%
$252.84 million $606
Jul 8, 2026 $1,855.85
-1.95%
$252.09 million $4
Jul 7, 2026 $1,893.48
-1.31%
$257.2 million $17,734
Jul 6, 2026 $1,918.62
+0.65%
$260.61 million $5,245
Jul 5, 2026 $1,912.66
-2.33%
$259.8 million $130,469
Jun 27, 2026 $1,688.89
+0.51%
$327.96 million $2,658
Jun 26, 2026 $1,681.01
+0.02%
$326.43 million $16,050
Jun 25, 2026 $1,682.67
-2.64%
$326.75 million $61,541
Jun 24, 2026 $1,725.28
-2.84%
$335.03 million $211
Jun 23, 2026 $1,775.06
-3.57%
$344.69 million $66,875
Jun 22, 2026 $1,839.47
+0.82%
$357.2 million $186,505
Jun 21, 2026 $1,825.52
-1.55%
$354.49 million $308
Jun 20, 2026 $1,855.69
+2.14%
$360.35 million $1,958
Jun 19, 2026 $1,816.52
-0.12%
$352.74 million $228,559
Jun 18, 2026 $1,817.14
-2.09%
$352.86 million $9,603
Jun 17, 2026 $1,855.83
-2.66%
$360.38 million $189,278
Jun 16, 2026 $1,905.96
+0.07%
$370.11 million $190,081
Jun 9, 2026 $1,759.57
-2.15%
$-- $1,211
Jun 8, 2026 $1,798.3
+1.39%
$349.21 million $1,238
Jun 7, 2026 $1,772.97
+7.69%
$344.29 million $22,818
Jun 6, 2026 $1,641.34
-1.42%
$318.73 million $428,107
Jun 5, 2026 $1,678.97
-9.69%
$326.03 million $477,215
Jun 4, 2026 $1,858.11
-3.37%
$360.82 million $265
Jun 3, 2026 $1,923.2
-1.36%
$373.46 million $260,023
Jun 2, 2026 $1,967.08
-5.91%
$381.98 million $192,802
Jun 1, 2026 $2,091.37
-0.84%
$406.12 million $89,619
May 31, 2026 $2,112.14
-0.51%
$410.15 million $20,961
May 30, 2026 $2,124.49
+0.89%
$412.55 million $20
May 29, 2026 $2,109.21
+0.08%
$409.58 million $15,127
May 28, 2026 $2,107.16
-0.18%
$409.18 million $197,197
May 27, 2026 $2,118.98
-2.10%
$411.48 million $20
May 26, 2026 $2,164.38
-1.82%
$420.29 million $119,191
May 25, 2026 $2,204.55
+0.58%
$428.09 million $13,767
May 24, 2026 $2,210.92
-0.75%
$-- $67
May 22, 2026 $2,207.76
-0.36%
$-- $67
May 21, 2026 $2,285.88
+0.00%
$443.89 million $14
May 18, 2026 $2,246.25
-1.84%
$-- $51,858
May 17, 2026 $2,321.67
+0.25%
$450.84 million $52,807
May 16, 2026 $2,315.92
-1.80%
$449.72 million $13
May 15, 2026 $2,356.51
-0.03%
$457.6 million $192,627
May 14, 2026 $2,408.11
+0.00%
$467.62 million $22
May 13, 2026 $2,426.62
+0.00%
$471.22 million $7
May 12, 2026 $2,374.03
-0.82%
$-- $86
May 11, 2026 $2,444.25
+0.00%
$474.64 million $19
May 9, 2026 $2,455.12
+0.52%
$-- $110
May 8, 2026 $2,428.57
-0.04%
$-- $135