Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 10 AM $2,613.16
-0.71%
$380.76 million $82
Oct 19, 9 AM $2,632.07
+0.51%
$383.51 million $7,867
Oct 19, 8 AM $2,619.76
+0.00%
$381.72 million $7,762
Oct 19, 7 AM $2,618.22
+0.00%
$381.49 million $7,757
Oct 19, 6 AM $2,618.23
-0.09%
$381.49 million $7,824
Oct 19, 5 AM $2,613.48
+0.00%
$380.8 million $12,552
Oct 19, 1 AM $2,608.97
+0.00%
$380.14 million $67
Oct 19, 12 AM $2,588.94
+0.00%
$377.23 million $67
Oct 18, 11 PM $2,589.16
+0.00%
$377.26 million $66
Oct 18, 10 PM $2,575.23
+0.00%
$375.23 million $58
Oct 18, 9 PM $2,536.04
+0.00%
$369.52 million $54
Oct 18, 8 PM $2,524.34
+0.26%
$367.81 million $66
Oct 18, 7 PM $2,505.96
+0.00%
$365.14 million $47
Oct 18, 5 PM $2,551.92
+0.00%
$371.83 million $45
Oct 18, 3 PM $2,557.21
-0.53%
$372.6 million $44
Oct 18, 2 PM $2,574.63
-0.50%
$375.14 million $40
Oct 18, 1 PM $2,591.13
+0.00%
$377.54 million $37
Oct 18, 1 AM $2,597.12
+0.00%
$378.42 million $61
Oct 18, 12 AM $2,582.07
+0.00%
$375.8 million $56
Oct 17, 10 PM $2,567.98
+0.00%
$373.75 million $55
Oct 17, 9 PM $2,550.34
+0.00%
$371.18 million $41
Oct 17, 4 PM $2,594.8
+0.00%
$377.66 million $47
Oct 17, 3 PM $2,604.27
-0.11%
$379.03 million $54
Oct 17, 12 PM $2,610.98
+0.00%
$380.01 million $57
Oct 17, 7 AM $2,617.35
+0.63%
$380.94 million $61
Oct 17, 5 AM $2,613.06
-0.61%
$380.31 million $60
Oct 16, 11 PM $2,604.8
+0.00%
$379.11 million $52
Oct 16, 5 PM $2,588.9
+0.00%
$376.8 million $56
Oct 16, 4 PM $2,616.42
+0.00%
$380.8 million $47
Oct 16, 3 PM $2,644.89
+0.00%
$384.95 million $67
Oct 16, 1 PM $2,653.09
+0.00%
$386.14 million $65
Oct 16, 12 PM $2,658.99
-0.28%
$387 million $63
Oct 16, 11 AM $2,669.94
+0.00%
$388.59 million $50
Oct 16, 9 AM $2,639.91
+0.00%
$384.22 million $49
Oct 16, 7 AM $2,642.97
+0.00%
$384.67 million $42
Oct 16, 1 AM $2,623.24
+0.00%
$381.79 million $76
Oct 15, 11 PM $2,631.46
+0.00%
$382.99 million $72
Oct 15, 10 PM $2,644.03
+0.00%
$384.82 million $67
Oct 15, 5 PM $2,630.03
+0.00%
$382.78 million $63
Oct 15, 3 PM $2,605.65
+0.00%
$379.23 million $40
Oct 15, 5 AM $2,542.56
-0.58%
$370.05 million $61
Oct 15, 4 AM $2,563.24
+0.86%
$373.06 million $51
Oct 15, 2 AM $2,556.57
+0.00%
$372.09 million $32
Oct 14, 9 PM $2,600.1
+0.00%
$378.43 million $27
Oct 14, 3 PM $2,614.85
+0.00%
$380.57 million $20
Oct 14, 2 PM $2,636.15
+0.00%
$383.67 million $12
Oct 13, 12 PM $2,695.03
+0.00%
$392.24 million $64
Oct 13, 11 AM $2,680.96
+0.00%
$390.2 million $63
Oct 13, 9 AM $2,705.46
+0.00%
$393.76 million $61
Oct 13, 5 AM $2,708.76
+0.00%
$394.24 million $61