Staked ETH Historical Data

osETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 2,220.03
+0.01%
$ 431.1 million $ 5,859
Apr 7, 4 PM $ 2,218.4
+0.36%
$ 430.78 million $ 5,838
Apr 7, 3 PM $ 2,211.11
+0.31%
$ 429.37 million $ 170
Apr 7, 2 PM $ 2,204.68
-0.48%
$ 428.12 million $ 127
Apr 7, 1 PM $ 2,217.23
+0.04%
$ 430.56 million $ 66,484
Apr 7, 12 PM $ 2,219.1
-0.33%
$ 430.92 million $ 66,512
Apr 7, 11 AM $ 2,227.07
-0.57%
$ 432.47 million $ 66,819
Apr 7, 10 AM $ 2,244.96
-0.51%
$ 435.94 million $ 67,216
Apr 7, 9 AM $ 2,256.02
+0.32%
$ 438.09 million $ 67,720
Apr 7, 8 AM $ 2,247.51
+0.32%
$ 436.43 million $ 67,490
Apr 7, 7 AM $ 2,240.1
-0.02%
$ 435 million $ 67,334
Apr 7, 6 AM $ 2,238.76
-0.33%
$ 434.74 million $ 67,343
Apr 7, 5 AM $ 2,246.63
-0.01%
$ 436.27 million $ 67,515
Apr 7, 4 AM $ 2,244.45
+0.05%
$ 435.84 million $ 67,530
Apr 7, 3 AM $ 2,243.11
+0.04%
$ 435.58 million $ 67,429
Apr 7, 2 AM $ 2,244.12
+0.00%
$ 435.78 million $ 67,283
Apr 7, 1 AM $ 2,250.49
+0.27%
$ 437.01 million $ 66,511
Apr 7, 12 AM $ 2,244.36
+0.28%
$ 435.82 million $ 66,521
Apr 6, 11 PM $ 2,235.97
-1.61%
$ 434.2 million $ 66,327
Apr 6, 10 PM $ 2,276.4
-0.20%
$ 442.05 million $ 67,384
Apr 6, 9 PM $ 2,289.47
+0.07%
$ 444.58 million $ 67,632
Apr 6, 8 PM $ 2,282.7
+0.09%
$ 443.27 million $ 222,575
Apr 6, 7 PM $ 2,281.94
+0.06%
$ 443.12 million $ 221,867
Apr 6, 6 PM $ 2,281.5
+0.04%
$ 443.04 million $ 221,862
Apr 6, 5 PM $ 2,284.89
-0.45%
$ 443.69 million $ 221,860
Apr 6, 4 PM $ 2,295.84
+0.22%
$ 445.82 million $ 223,293
Apr 6, 3 PM $ 2,290.61
+0.41%
$ 444.8 million $ 223,052
Apr 6, 2 PM $ 2,281.41
+0.03%
$ 443.02 million $ 222,159
Apr 6, 1 PM $ 2,279.82
-0.26%
$ 442.71 million $ 222,105
Apr 6, 12 PM $ 2,284.08
-0.19%
$ 443.54 million $ 156,061
Apr 6, 11 AM $ 2,289.09
+0.05%
$ 444.51 million $ 156,244
Apr 6, 10 AM $ 2,287.95
+0.26%
$ 444.29 million $ 156,211
Apr 6, 9 AM $ 2,282.09
+0.47%
$ 443.15 million $ 155,711
Apr 6, 8 AM $ 2,268.62
+0.16%
$ 440.54 million $ 155,096
Apr 6, 7 AM $ 2,265.56
+0.05%
$ 439.94 million $ 154,647
Apr 6, 6 AM $ 2,263.7
+0.07%
$ 439.58 million $ 154,618
Apr 6, 5 AM $ 2,261.58
+0.13%
$ 439.17 million $ 154,460
Apr 6, 4 AM $ 2,258.39
+0.17%
$ 438.55 million $ 154,221
Apr 6, 3 AM $ 2,248.6
+0.40%
$ 436.65 million $ 153,943
Apr 6, 2 AM $ 2,236.67
+0.09%
$ 434.33 million $ 152,900
Apr 6, 1 AM $ 2,237.31
+0.27%
$ 434.45 million $ 152,570
Apr 6, 12 AM $ 2,231.12
+0.75%
$ 433.25 million $ 152,336
Apr 5, 11 PM $ 2,214.72
+0.81%
$ 430.07 million $ 151,178
Apr 5, 10 PM $ 2,197.62
-0.02%
$ 426.75 million $ 153,891
Apr 5, 9 PM $ 2,199.89
-0.13%
$ 427.19 million $ 153,970
Apr 5, 8 PM $ 2,199.85
+0.02%
$ 427.18 million $ 154,311
Apr 5, 7 PM $ 2,199.92
+0.10%
$ 427.19 million $ 63
Apr 5, 6 PM $ 2,197.15
+0.19%
$ 426.66 million $ 63
Apr 5, 5 PM $ 2,188.38
+0.18%
$ 424.95 million $ 63
Apr 5, 4 PM $ 2,186.79
+0.00%
$ 424.64 million $ 63