Staked ETH Historical Data

osETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 1,923.04
-0.16%
$ 373.43 million $ 187,895
Jun 16, 12 PM $ 1,921.23
+0.96%
$ 373.08 million $ 189,084
Jun 16, 11 AM $ 1,903.5
-0.06%
$ 369.63 million $ 186,798
Jun 9, 4 AM $ 1,759.57
+0.11%
$ 341.68 million $ 1,211
Jun 9, 3 AM $ 1,757.69
+0.49%
$ 341.32 million $ 1,210
Jun 9, 2 AM $ 1,749.11
-0.72%
$ 339.65 million $ 1,204
Jun 9, 1 AM $ 1,761.71
-0.35%
$ 342.1 million $ 1,212
Jun 9, 12 AM $ 1,767.93
-1.69%
$ 343.31 million $ 1,217
Jun 8, 11 PM $ 1,798.3
+0.61%
$ 349.21 million $ 1,238
Jun 8, 10 PM $ 1,787.33
-0.71%
$ 347.07 million $ 1,230
Jun 8, 9 PM $ 1,800.05
+1.18%
$ 349.54 million $ 1,239
Jun 8, 8 PM $ 1,779.08
-0.06%
$ 345.47 million $ 1,224
Jun 8, 7 PM $ 1,774.77
+0.12%
$ 344.64 million $ 1,223
Jun 8, 6 PM $ 1,773.03
-0.49%
$ 344.3 million $ 1,217
Jun 8, 5 PM $ 1,781.44
-0.24%
$ 345.93 million $ 1,224
Jun 8, 4 PM $ 1,786.39
-0.30%
$ 346.89 million $ 1,226
Jun 8, 3 PM $ 1,792.17
+0.89%
$ 348.01 million $ 1,230
Jun 8, 2 PM $ 1,776.24
-0.50%
$ 344.92 million $ 1,220
Jun 8, 1 PM $ 1,785.52
+0.73%
$ 346.72 million $ 1,226
Jun 8, 12 PM $ 1,765.21
+0.17%
$ 342.78 million $ 5,635
Jun 8, 11 AM $ 1,761.69
+0.37%
$ 342.1 million $ 5,602
Jun 8, 10 AM $ 1,755.12
+0.04%
$ 340.82 million $ 5,592
Jun 8, 9 AM $ 1,754.95
-0.09%
$ 340.79 million $ 6,819
Jun 8, 8 AM $ 1,757.13
-0.04%
$ 341.21 million $ 6,844
Jun 8, 7 AM $ 1,757.2
+0.30%
$ 341.22 million $ 6,849
Jun 8, 6 AM $ 1,751.13
+0.50%
$ 340.04 million $ 21,747
Jun 8, 5 AM $ 1,742.45
-1.50%
$ 338.36 million $ 21,629
Jun 8, 4 AM $ 1,769.67
-0.24%
$ 343.65 million $ 21,960
Jun 8, 3 AM $ 1,774.38
-0.12%
$ 344.56 million $ 21,498
Jun 8, 2 AM $ 1,775.86
-0.70%
$ 344.85 million $ 22,054
Jun 8, 1 AM $ 1,788.28
+0.54%
$ 347.26 million $ 23,007
Jun 8, 12 AM $ 1,776.98
+0.19%
$ 345.06 million $ 22,884
Jun 7, 11 PM $ 1,772.97
+0.85%
$ 344.29 million $ 22,818
Jun 7, 10 PM $ 1,741.57
+1.62%
$ 338.19 million $ 386,681
Jun 7, 9 PM $ 1,713.68
+0.16%
$ 332.77 million $ 376,929
Jun 7, 8 PM $ 1,705.29
-0.15%
$ 331.14 million $ 386,160
Jun 7, 7 PM $ 1,709.34
-0.84%
$ 331.93 million $ 385,450
Jun 7, 6 PM $ 1,723.55
+0.03%
$ 334.69 million $ 390,729
Jun 7, 5 PM $ 1,720.13
+0.14%
$ 334.02 million $ 390,518
Jun 7, 4 PM $ 1,717.49
-0.01%
$ 333.51 million $ 397,204
Jun 7, 3 PM $ 1,716.7
-0.04%
$ 333.36 million $ 397,191
Jun 7, 2 PM $ 1,715.53
+0.61%
$ 333.13 million $ 397,152
Jun 7, 1 PM $ 1,704.62
-0.06%
$ 331.01 million $ 398,117
Jun 7, 12 PM $ 1,703.13
-0.82%
$ 330.72 million $ 399,400
Jun 7, 11 AM $ 1,715.64
-0.10%
$ 333.15 million $ 402,135
Jun 7, 10 AM $ 1,719.5
-0.04%
$ 333.9 million $ 425,271
Jun 7, 9 AM $ 1,724.29
+1.06%
$ 334.83 million $ 423,944
Jun 7, 8 AM $ 1,700.63
+0.12%
$ 330.24 million $ 438,737
Jun 7, 7 AM $ 1,698.6
-0.02%
$ 329.84 million $ 436,769
Jun 7, 6 AM $ 1,694.7
+0.36%
$ 329.09 million $ 429,079