Staked ETH Historical Data

osETH Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 3,178.3
+6.69%
$ 105.02 million $ 3.02 million
May 6 $ 2,973.19
-7.05%
$ -- $ 2.99 million
Apr 29 $ 3,168.42
-4.38%
$ 106.28 million $ 6.69 million
Apr 22 $ 3,310.44
+3.47%
$ 110.36 million $ 2.91 million
Apr 15 $ 3,202.98
-0.09%
$ 105.71 million $ 6.16 million
Apr 8 $ 3,071.76
-12.31%
$ 103.56 million $ 3.75 million
Apr 1 $ 3,414.77
-7.50%
$ 113.07 million $ 6.23 million
Mar 25 $ 3,552.57
+1.54%
$ 120.81 million $ 3.49 million
Mar 18 $ 3,397.22
-8.07%
$ 114.73 million $ 10.39 million
Mar 11 $ 3,568.72
-9.13%
$ 120.67 million $ 1.91 million
Mar 4 $ 3,952.35
+12.09%
$ 128.29 million $ 2.37 million
Feb 26 $ 3,522.44
+12.03%
$ 115.31 million $ 6.46 million
Feb 19 $ 3,144.34
+8.31%
$ 102.75 million $ 7.55 million
Feb 12 $ 2,899.65
+14.78%
$ 93.82 million $ 2.36 million
Feb 5 $ 2,520.74
+9.25%
$ 81.59 million $ 2.09 million
Jan 29 $ 2,307.2
+1.49%
$ 69.09 million $ 2.64 million
Jan 22 $ 2,283.86
-7.71%
$ 68.17 million $ 1.68 million
Jan 15 $ 2,485.76
-0.45%
$ 74.45 million $ 6.18 million
Jan 8 $ 2,592.84
+16.02%
$ 75.13 million $ 5.25 million
Jan 1 $ 2,253.32
-1.72%
$ 66.92 million $ 2.2 million
Dec 25 $ 2,304.47
+1.24%
$ 67.84 million $ 3.26 million
Dec 18 $ 2,321.26
+5.21%
$ 66.94 million $ 9.32 million
Dec 11 $ 2,233.48
-5.25%
$ 35.09 million $ 3.32 million
Dec 4 $ 2,344.51
-0.65%
$ 34.41 million $ 2.77 million
Download