Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 PM $1,993.91
+0.21%
$271.16 million $3,839
Jul 25, 4 PM $1,989.83
-0.03%
$270.6 million $132,091
Jul 25, 3 PM $1,990.53
+0.05%
$270.7 million $132,137
Jul 25, 2 PM $1,989.31
+0.18%
$270.53 million $132,056
Jul 25, 1 PM $1,985.93
+0.33%
$270.07 million $131,832
Jul 25, 12 PM $1,979.39
-0.01%
$269.19 million $131,402
Jul 25, 11 AM $1,979.62
+0.03%
$269.22 million $154,187
Jul 25, 10 AM $1,978.9
+0.14%
$269.12 million $154,131
Jul 25, 9 AM $1,976.09
+0.01%
$268.74 million $153,912
Jul 25, 8 AM $1,975.98
-0.09%
$268.72 million $153,904
Jul 25, 7 AM $1,977.76
+0.03%
$268.96 million $154,043
Jul 25, 6 AM $1,977.15
-0.15%
$268.88 million $153,991
Jul 25, 5 AM $1,980.21
+0.01%
$269.3 million $154,230
Jul 25, 4 AM $1,980
+0.03%
$269.27 million $154,235
Jul 25, 3 AM $1,979.43
-0.03%
$269.19 million $152,058
Jul 25, 2 AM $1,980.11
-0.01%
$269.28 million $152,110
Jul 25, 1 AM $1,980.43
-0.11%
$269.33 million $152,134
Jul 25, 12 AM $1,982.55
+0.08%
$269.62 million $152,298
Jul 24, 11 PM $1,981.01
+0.03%
$269.41 million $152,179
Jul 24, 10 PM $1,980.47
+0.02%
$269.33 million $150,727
Jul 24, 9 PM $1,980.1
-0.22%
$269.28 million $150,699
Jul 24, 8 PM $1,984.51
+0.04%
$269.88 million $151,035
Jul 24, 7 PM $1,983.7
+0.01%
$269.77 million $150,973
Jul 24, 6 PM $1,983.44
+0.08%
$269.74 million $150,971
Jul 24, 5 PM $1,981.75
+0.01%
$269.51 million $150,843
Jul 24, 4 PM $1,979.66
-0.28%
$269.22 million $149,434
Jul 24, 3 PM $1,985.19
+0.20%
$269.97 million $22,625
Jul 24, 2 PM $1,981.22
-0.28%
$269.43 million $22,580
Jul 24, 1 PM $1,987.17
-0.86%
$270.24 million $22,648
Jul 24, 12 PM $2,005.68
+0.00%
$272.76 million $22,866
Jul 24, 11 AM $2,004.49
-0.22%
$272.6 million $47
Jul 24, 10 AM $2,010.5
-0.19%
$273.42 million $47
Jul 24, 9 AM $2,014.25
+0.11%
$273.93 million $47
Jul 24, 8 AM $2,012.58
-0.36%
$273.7 million $57
Jul 24, 7 AM $2,019.32
+0.30%
$274.62 million $33
Jul 24, 6 AM $2,010.43
+0.26%
$273.41 million $32
Jul 24, 5 AM $2,004.65
+0.19%
$272.62 million $32
Jul 24, 4 AM $2,002.43
-0.10%
$272.32 million $10
Jul 24, 3 AM $2,004.39
+0.43%
$272.58 million $10
Jul 24, 2 AM $1,998.3
+0.00%
$271.76 million $10
Jul 24, 1 AM $1,999.73
+0.46%
$271.95 million $10
Jul 24, 12 AM $1,990.13
-0.70%
$270.65 million $10
Jul 23, 11 PM $2,007.41
+0.06%
$273 million $10
Jul 23, 10 PM $2,006.2
-0.07%
$272.83 million $10
Jul 23, 9 PM $2,011.56
-0.02%
$273.56 million $52
Jul 23, 8 PM $1,999.68
+0.05%
$271.94 million $52
Jul 23, 7 PM $1,998.68
-0.33%
$271.81 million $52
Jul 23, 6 PM $2,004.18
-0.01%
$272.56 million $52
Jul 23, 5 PM $2,014.4
-0.08%
$273.95 million $52
Jul 23, 4 PM $2,016.01
-0.09%
$274.17 million $4,115