Staked ETH Historical Data

osETH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 3,482.73
-0.02%
$ 676.3 million $ 108,193
Jan 16, 6 PM $ 3,483.44
-0.06%
$ 676.44 million $ 128,925
Jan 16, 5 PM $ 3,481.77
-0.01%
$ 676.11 million $ 128,875
Jan 16, 4 PM $ 3,482.05
+0.15%
$ 676.17 million $ 128,870
Jan 16, 3 PM $ 3,495.31
-0.49%
$ 678.74 million $ 129,361
Jan 16, 2 PM $ 3,512.42
-0.11%
$ 682.06 million $ 129,994
Jan 16, 1 PM $ 3,516.43
-0.01%
$ 682.84 million $ 167,595
Jan 16, 12 PM $ 3,516.73
+0.26%
$ 682.9 million $ 178,088
Jan 16, 11 AM $ 3,507.59
-0.28%
$ 681.13 million $ 177,625
Jan 16, 10 AM $ 3,517.58
-0.02%
$ 683.07 million $ 68,168
Jan 16, 9 AM $ 3,518.19
+0.11%
$ 683.18 million $ 68,179
Jan 16, 8 AM $ 3,514.48
-0.21%
$ 682.46 million $ 68,738
Jan 16, 7 AM $ 3,521.98
+0.00%
$ 683.92 million $ 68,885
Jan 16, 6 AM $ 3,521.91
+0.93%
$ 683.91 million $ 68,884
Jan 16, 5 AM $ 3,489.37
-0.38%
$ 677.59 million $ 68,247
Jan 16, 4 AM $ 3,502.6
-0.13%
$ 680.16 million $ 68,500
Jan 16, 3 AM $ 3,507.08
-0.13%
$ 681.03 million $ 68,760
Jan 16, 2 AM $ 3,511.54
-0.13%
$ 681.89 million $ 68,847
Jan 16, 1 AM $ 3,516.25
-0.33%
$ 682.81 million $ 68,942
Jan 16, 12 AM $ 3,527.71
+0.26%
$ 685.03 million $ 69,167
Jan 15, 11 PM $ 3,518.46
-0.05%
$ 683.24 million $ 69,053
Jan 15, 10 PM $ 3,520.33
+0.52%
$ 683.6 million $ 69,089
Jan 15, 9 PM $ 3,502.01
+0.22%
$ 680.04 million $ 68,730
Jan 15, 8 PM $ 3,494.35
+0.01%
$ 678.55 million $ 68,762
Jan 15, 7 PM $ 3,494.16
-0.40%
$ 678.52 million $ 68,758
Jan 15, 6 PM $ 3,508.35
-0.61%
$ 681.27 million $ 69,037
Jan 15, 5 PM $ 3,529.9
-0.04%
$ 685.46 million $ 62,454
Jan 15, 4 PM $ 3,531.35
-0.54%
$ 685.74 million $ 62,465
Jan 15, 3 PM $ 3,550.51
-0.61%
$ 689.46 million $ 62,804
Jan 15, 2 PM $ 3,572.16
-0.03%
$ 693.66 million $ 63,186
Jan 15, 1 PM $ 3,573.19
+0.45%
$ 693.87 million $ 27,636
Jan 15, 12 PM $ 3,557.17
-0.42%
$ 690.75 million $ 15,561
Jan 15, 11 AM $ 3,572.21
+0.06%
$ 693.67 million $ 15,627
Jan 15, 10 AM $ 3,570.24
+0.79%
$ 693.29 million $ 36,093
Jan 15, 9 AM $ 3,538.4
+0.28%
$ 687.11 million $ 91,562
Jan 15, 8 AM $ 3,528.43
+0.15%
$ 685.17 million $ 147,736
Jan 15, 7 AM $ 3,523.17
+0.40%
$ 684.15 million $ 147,516
Jan 15, 6 AM $ 3,508.99
-0.08%
$ 681.4 million $ 146,923
Jan 15, 5 AM $ 3,507.25
-0.31%
$ 681.06 million $ 146,850
Jan 15, 4 AM $ 3,518.28
-0.31%
$ 683.2 million $ 147,311
Jan 15, 3 AM $ 3,529.31
-0.08%
$ 685.34 million $ 147,783
Jan 15, 2 AM $ 3,532.13
-0.25%
$ 685.89 million $ 147,898
Jan 15, 1 AM $ 3,540.98
-0.14%
$ 687.61 million $ 181,223
Jan 15, 12 AM $ 3,545.96
-0.62%
$ 688.58 million $ 195,193
Jan 14, 11 PM $ 3,568.25
-0.05%
$ 692.9 million $ 196,468
Jan 14, 10 PM $ 3,570.13
-0.30%
$ 693.27 million $ 196,551
Jan 14, 9 PM $ 3,580.89
-0.13%
$ 695.36 million $ 197,142
Jan 14, 8 PM $ 3,585.51
+0.25%
$ 696.26 million $ 197,396
Jan 14, 7 PM $ 3,576.72
+0.71%
$ 692.48 million $ 196,912
Jan 14, 6 PM $ 3,552.06
-0.19%
$ 689.76 million $ 180,883