Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 AM $1,991.75
-0.02%
$270.87 million $1,764
Jul 19, 6 AM $1,992.3
-0.01%
$270.94 million $1,765
Jul 19, 5 AM $1,991.01
+0.06%
$270.77 million $1,764
Jul 19, 4 AM $1,989.59
-0.02%
$270.57 million $1,762
Jul 19, 3 AM $1,989.76
-0.14%
$270.6 million $1,829
Jul 19, 2 AM $1,992.43
+0.50%
$270.96 million $1,831
Jul 19, 1 AM $1,982.86
-0.05%
$269.66 million $1,823
Jul 19, 12 AM $1,983.99
-0.07%
$269.49 million $1,824
Jul 17, 5 AM $2,002.92
+0.00%
$-- $12
Jul 16, 10 AM $2,007.74
+0.00%
$272.72 million $36
Jul 16, 8 AM $2,009.89
+0.00%
$273.01 million $26
Jul 15, 11 PM $2,037.63
+0.00%
$276.78 million $25
Jul 15, 6 PM $2,038.61
-0.17%
$276.91 million $24
Jul 14, 6 PM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 5 PM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 4 PM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 3 PM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 2 PM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 1 PM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 12 PM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 11 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 10 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 9 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 8 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 7 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 6 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 5 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 4 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 3 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 2 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 1 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 12 AM $1,945.13
+0.00%
$264.21 million $1
Jul 13, 11 PM $1,945.13
+0.00%
$264.21 million $1
Jul 13, 10 PM $1,945.13
+0.00%
$264.21 million $1
Jul 13, 9 PM $1,945.13
+0.00%
$264.21 million $1
Jul 13, 8 PM $1,945.13
+0.00%
$264.21 million $1
Jul 13, 7 PM $1,945.13
+0.00%
$264.21 million $1
Jul 12, 6 AM $1,946.52
+0.00%
$264.4 million $1
Jul 12, 5 AM $1,946.52
+0.00%
$264.4 million $1
Jul 12, 4 AM $1,946.52
+0.00%
$264.4 million $1
Jul 12, 3 AM $1,946.52
+0.00%
$264.4 million $1
Jul 12, 2 AM $1,946.52
+0.00%
$264.4 million $1
Jul 12, 1 AM $1,946.52
+0.00%
$264.4 million $1
Jul 12, 12 AM $1,946.52
+0.00%
$264.4 million $1
Jul 11, 11 PM $1,946.52
+0.00%
$264.4 million $1
Jul 11, 10 PM $1,946.52
+0.00%
$264.4 million $4
Jul 11, 9 PM $1,946.52
+0.00%
$264.4 million $4
Jul 11, 8 PM $1,946.52
+0.00%
$264.4 million $4
Jul 11, 7 PM $1,946.52
+0.00%
$264.4 million $4
Jul 11, 6 PM $1,945.87
+0.00%
$264.32 million $4