Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $1,945.97
+0.31%
$264.33 million $5
Jul 11, 4 PM $1,939.93
+0.19%
$263.51 million $5
Jul 11, 3 PM $1,936.32
+0.00%
$263.02 million $5
Jul 11, 2 PM $1,936.37
+0.34%
$263.03 million $5
Jul 11, 1 PM $1,929.85
+0.18%
$262.14 million $5
Jul 11, 12 PM $1,926.46
-0.01%
$261.68 million $5
Jul 11, 11 AM $1,926.64
+0.03%
$261.7 million $5
Jul 11, 10 AM $1,926.03
-0.01%
$261.62 million $5
Jul 11, 9 AM $1,926.19
-0.10%
$261.64 million $5
Jul 11, 8 AM $1,928.13
+0.07%
$261.91 million $5
Jul 11, 7 AM $1,926.85
-0.03%
$261.73 million $5
Jul 11, 6 AM $1,927.35
+0.10%
$261.8 million $5
Jul 11, 5 AM $1,930.83
+0.01%
$262.27 million $7
Jul 11, 4 AM $1,930.54
+0.77%
$262.23 million $7
Jul 11, 3 AM $1,915.8
+0.16%
$260.23 million $37,522
Jul 11, 2 AM $1,912.83
+0.08%
$259.83 million $37,463
Jul 11, 1 AM $1,911.37
-0.05%
$259.63 million $37,435
Jul 11, 12 AM $1,912.3
-0.12%
$259.76 million $37,453
Jul 10, 11 PM $1,914.55
+0.04%
$260.06 million $37,497
Jul 10, 10 PM $1,913.74
+0.01%
$259.95 million $37,481
Jul 10, 9 PM $1,913.5
+0.15%
$259.92 million $37,477
Jul 10, 8 PM $1,910.67
-0.02%
$259.53 million $37,421
Jul 10, 7 PM $1,910.99
+0.23%
$259.58 million $37,428
Jul 10, 6 PM $1,906.7
-0.16%
$258.99 million $37,348
Jul 10, 5 PM $1,909.7
-0.04%
$259.4 million $37,406
Jul 10, 4 PM $1,910.38
+0.11%
$259.5 million $37,692
Jul 10, 3 PM $1,908.38
-0.26%
$259.22 million $37,652
Jul 10, 2 PM $1,913.34
-0.41%
$259.9 million $37,750
Jul 10, 1 PM $1,921.28
+0.30%
$260.98 million $37,907
Jul 10, 12 PM $1,915.62
-0.10%
$260.21 million $37,795
Jul 10, 11 AM $1,917.57
+0.17%
$260.47 million $37,834
Jul 10, 10 AM $1,914.34
+0.26%
$260.03 million $37,770
Jul 10, 9 AM $1,909.37
+0.40%
$259.36 million $37,672
Jul 10, 8 AM $1,901.75
+0.61%
$258.32 million $37,522
Jul 10, 7 AM $1,890.19
-0.08%
$256.75 million $37,293
Jul 10, 6 AM $1,891.69
-0.17%
$256.96 million $37,321
Jul 10, 5 AM $1,894.59
+0.12%
$257.35 million $37,378
Jul 10, 4 AM $1,894.26
-0.02%
$257.31 million $37,372
Jul 10, 3 AM $1,892.15
+0.22%
$257.02 million $16
Jul 10, 2 AM $1,885.91
+0.19%
$256.17 million $16
Jul 10, 1 AM $1,875.65
+1.07%
$254.78 million $611
Jul 10, 12 AM $1,855.9
-0.20%
$252.09 million $604
Jul 9, 11 PM $1,861.38
-0.13%
$252.84 million $606
Jul 9, 10 PM $1,865.62
+0.09%
$253.41 million $608
Jul 9, 9 PM $1,861.85
-0.20%
$252.9 million $606
Jul 9, 8 PM $1,864.98
+0.05%
$253.33 million $607
Jul 9, 7 PM $1,865.7
-0.04%
$253.43 million $608
Jul 9, 6 PM $1,869.68
+0.30%
$253.97 million $604
Jul 9, 5 PM $1,863.16
+0.48%
$253.08 million $602
Jul 9, 4 PM $1,852.07
-0.25%
$251.57 million $597