Staked ETH Historical Data

osETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 1,694.7
+0.36%
$ 329.09 million $ 429,079
Jun 7, 5 AM $ 1,687.78
+0.54%
$ 327.74 million $ 426,484
Jun 7, 4 AM $ 1,674.48
-0.15%
$ 325.16 million $ 428,527
Jun 7, 3 AM $ 1,677.06
+0.38%
$ 325.66 million $ 428,100
Jun 7, 2 AM $ 1,668.3
+0.05%
$ 323.96 million $ 427,023
Jun 7, 1 AM $ 1,671.14
+1.42%
$ 324.51 million $ 432,296
Jun 7, 12 AM $ 1,646.68
+0.02%
$ 319.76 million $ 428,467
Jun 6, 11 PM $ 1,641.34
-0.36%
$ 318.73 million $ 428,107
Jun 6, 10 PM $ 1,650.49
-0.05%
$ 320.5 million $ 73,850
Jun 6, 9 PM $ 1,652.72
+0.50%
$ 320.94 million $ 74,037
Jun 6, 8 PM $ 1,642.91
-0.12%
$ 319.03 million $ 66,490
Jun 6, 7 PM $ 1,648.38
+0.03%
$ 320.09 million $ 66,506
Jun 6, 6 PM $ 1,643.26
-0.11%
$ 319.1 million $ 100,867
Jun 6, 5 PM $ 1,650.51
+0.31%
$ 320.51 million $ 101,616
Jun 6, 4 PM $ 1,649.52
-0.02%
$ 320.31 million $ 93,888
Jun 6, 3 PM $ 1,652.79
+0.10%
$ 320.95 million $ 328,861
Jun 6, 2 PM $ 1,651.09
+0.21%
$ 320.62 million $ 329,112
Jun 6, 1 PM $ 1,647.6
-0.06%
$ 319.94 million $ 347,095
Jun 6, 12 PM $ 1,652.51
+0.10%
$ 320.89 million $ 373,520
Jun 6, 11 AM $ 1,649.6
+0.87%
$ 320.33 million $ 367,299
Jun 6, 10 AM $ 1,651.02
-1.44%
$ 320.61 million $ 327,763
Jun 6, 9 AM $ 1,675.06
-0.33%
$ 325.27 million $ 335,725
Jun 6, 8 AM $ 1,678.07
+0.64%
$ 325.86 million $ 504,795
Jun 6, 7 AM $ 1,664.97
+0.37%
$ 323.31 million $ 500,823
Jun 6, 6 AM $ 1,663.43
+1.11%
$ 323.02 million $ 509,470
Jun 6, 5 AM $ 1,637.76
+1.45%
$ 318.03 million $ 505,309
Jun 6, 4 AM $ 1,636.36
-2.04%
$ 317.76 million $ 495,828
Jun 6, 3 AM $ 1,671.25
-0.01%
$ 324.53 million $ 487,755
Jun 6, 2 AM $ 1,668.61
-0.55%
$ 324.02 million $ 488,012
Jun 6, 1 AM $ 1,677.25
-0.66%
$ 325.7 million $ 482,606
Jun 6, 12 AM $ 1,687.4
+1.35%
$ 327.67 million $ 483,900
Jun 5, 11 PM $ 1,678.97
-0.69%
$ 326.03 million $ 477,215
Jun 5, 10 PM $ 1,690.35
-1.12%
$ 328.24 million $ 484,564
Jun 5, 9 PM $ 1,702.46
+0.67%
$ 330.6 million $ 489,955
Jun 5, 8 PM $ 1,687.43
+2.35%
$ 327.68 million $ 493,357
Jun 5, 7 PM $ 1,649.09
-1.83%
$ 320.23 million $ 480,963
Jun 5, 6 PM $ 1,680.93
-0.46%
$ 326.41 million $ 444,477
Jun 5, 5 PM $ 1,685.92
+0.45%
$ 327.38 million $ 446,824
Jun 5, 4 PM $ 1,690.79
+0.98%
$ 328.33 million $ 444,086
Jun 5, 3 PM $ 1,690.12
-0.87%
$ 328.2 million $ 220,284
Jun 5, 2 PM $ 1,701.1
-2.64%
$ 330.33 million $ 213,400
Jun 5, 1 PM $ 1,761.15
+0.12%
$ 341.99 million $ 188,239
Jun 5, 12 PM $ 1,759.43
-0.70%
$ 341.66 million $ 163,758
Jun 5, 11 AM $ 1,771.89
-0.07%
$ 344.08 million $ 165,218
Jun 5, 10 AM $ 1,772.69
+0.20%
$ 344.23 million $ 165,590
Jun 5, 9 AM $ 1,768.76
+0.26%
$ 343.47 million $ 165,211
Jun 5, 8 AM $ 1,760.39
-0.09%
$ 341.84 million $ 251
Jun 5, 7 AM $ 1,741.22
-0.52%
$ 338.12 million $ 251
Jun 5, 6 AM $ 1,737.75
-3.02%
$ 337.45 million $ 249
Jun 5, 5 AM $ 1,828.68
+0.36%
$ 355.1 million $ 255