Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 3 AM $2,691.22
+0.00%
$391.69 million $53
Oct 13, 2 AM $2,669.06
+0.00%
$388.46 million $43
Oct 13, 1 AM $2,639.5
+0.00%
$384.16 million $40
Oct 12, 11 PM $2,648.15
+0.00%
$385.42 million $31
Oct 12, 10 PM $2,674.43
+0.00%
$389.25 million $28
Oct 12, 6 PM $2,707.05
+0.00%
$393.99 million $28
Oct 12, 5 PM $2,707.79
+0.00%
$394.1 million $21
Oct 12, 2 PM $2,730.29
+0.00%
$397.37 million $26
Oct 12, 12 PM $2,733.02
+0.00%
$397.77 million $20
Oct 12, 5 AM $2,750.82
+0.00%
$400.36 million $14
Oct 11, 10 PM $2,723.37
+0.00%
$396.37 million $4,862
Oct 11, 9 PM $2,730.37
+0.00%
$397.39 million $4,869
Oct 11, 8 PM $2,730.78
-0.05%
$397.45 million $4,869
Oct 11, 7 PM $2,730.52
+0.00%
$397.41 million $4,869
Oct 11, 6 PM $2,736.43
+0.00%
$398.27 million $4,879
Oct 11, 5 PM $2,741.93
+0.27%
$399.07 million $4,889
Oct 11, 4 PM $2,728.41
+0.00%
$397.1 million $4,865
Oct 11, 3 PM $2,700.28
+0.00%
$393.01 million $4,815
Oct 11, 2 PM $2,695.2
-0.06%
$392.27 million $4,804
Oct 11, 1 PM $2,698.01
+0.00%
$392.68 million $4,809
Oct 11, 12 PM $2,698.67
+0.00%
$392.77 million $4,810
Oct 11, 11 AM $2,696.14
+0.10%
$392.4 million $4,806
Oct 11, 10 AM $2,695.25
+0.00%
$392.27 million $4,804
Oct 11, 9 AM $2,694.74
+0.00%
$392.2 million $4,803
Oct 11, 8 AM $2,693.97
-0.02%
$392.09 million $4,805
Oct 11, 7 AM $2,697.96
+0.00%
$392.67 million $4,813
Oct 11, 6 AM $2,696.29
+0.00%
$392.43 million $4,810
Oct 11, 5 AM $2,701.19
+0.00%
$393.14 million $4,818
Oct 11, 4 AM $2,695.64
+0.08%
$392.33 million $15,883
Oct 11, 3 AM $2,702.88
-0.06%
$393.39 million $15,926
Oct 11, 2 AM $2,704.73
+0.06%
$393.65 million $15,933
Oct 11, 1 AM $2,702.95
+0.21%
$393.4 million $15,923
Oct 11, 12 AM $2,697.39
-0.09%
$392.08 million $15,890
Oct 10, 11 PM $2,698.9
-0.13%
$392.3 million $15,899
Oct 10, 10 PM $2,700.14
-0.07%
$392.49 million $15,906
Oct 10, 9 PM $2,702.48
+0.01%
$392.82 million $18,731
Oct 10, 8 PM $2,700.81
-0.33%
$392.58 million $18,719
Oct 10, 7 PM $2,709.98
+0.23%
$393.91 million $18,783
Oct 10, 6 PM $2,703.84
+0.11%
$393.02 million $18,740
Oct 10, 5 PM $2,700.26
-0.02%
$392.5 million $18,720
Oct 10, 4 PM $2,701.67
-0.03%
$392.71 million $18,730
Oct 10, 3 PM $2,702.03
-0.03%
$392.76 million $18,732
Oct 10, 2 PM $2,698.07
+0.29%
$392.18 million $18,705
Oct 10, 1 PM $2,690.57
+0.08%
$391.09 million $78,810
Oct 10, 12 PM $2,689
+0.02%
$390.87 million $78,764
Oct 10, 11 AM $2,688.33
+0.03%
$390.77 million $78,740
Oct 10, 10 AM $2,686.39
-0.07%
$390.49 million $78,683
Oct 10, 9 AM $2,688.87
+0.07%
$390.85 million $78,756
Oct 10, 8 AM $2,686.4
+0.02%
$390.49 million $78,683
Oct 10, 7 AM $2,685.02
-0.04%
$390.29 million $78,643