Staked ETH Historical Data

osETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 3,547.62
-0.33%
$ 704.55 million $ 270,256
Nov 11, 2025 $ 3,561.59
-4.23%
$ 705.92 million $ 1.23 million
Nov 10, 2025 $ 3,725.14
+0.04%
$ 738.33 million $ 611,113
Nov 9, 2025 $ 3,729.57
+4.95%
$ 742.04 million $ 50,255
Nov 8, 2025 $ 3,555.99
-0.78%
$ 704.81 million $ 120,771
Nov 7, 2025 $ 3,587.5
+3.11%
$ 711.05 million $ 3.56 million
Nov 6, 2025 $ 3,479.61
-3.60%
$ 689.67 million $ 237,769
Nov 5, 2025 $ 3,604.85
+4.18%
$ 714.49 million $ 556,777
Nov 4, 2025 $ 3,443.46
-8.78%
$ 682.5 million $ 1.2 million
Nov 3, 2025 $ 3,778.74
-7.68%
$ 748.96 million $ 14.67 million
Nov 2, 2025 $ 4,092.98
+0.03%
$ 811.24 million $ 219,565
Nov 1, 2025 $ 4,091.56
+0.56%
$ 810.96 million $ 244,721
Oct 31, 2025 $ 4,076.8
+2.16%
$ 806.47 million $ 581,562
Oct 30, 2025 $ 3,988.27
-2.94%
$ 809.34 million $ 415,791
Oct 29, 2025 $ 4,137.83
-1.69%
$ 839.36 million $ 488,601
Oct 28, 2025 $ 4,211.41
-3.32%
$ 854.29 million $ 806,221
Oct 27, 2025 $ 4,349.02
-1.20%
$ 882.21 million $ 3 million
Oct 26, 2025 $ 4,403.9
+5.47%
$ 893.34 million $ 534,904
Oct 25, 2025 $ 4,177.68
+0.68%
$ 847.45 million $ 1.47 million
Oct 24, 2025 $ 4,159.28
+2.27%
$ 841.71 million $ 641,553
Oct 23, 2025 $ 4,052.57
+1.10%
$ 824.87 million $ 3.71 million
Oct 22, 2025 $ 3,950.88
-3.16%
$ 815.17 million $ 174,751
Oct 21, 2025 $ 4,152.87
-1.37%
$ 833.28 million $ 24,348
Oct 20, 2025 $ 4,208.86
+0.82%
$ 854.15 million $ 33,516
Oct 19, 2025 $ 4,223.53
+2.96%
$ 856.75 million $ 31,911
Oct 18, 2025 $ 4,108.69
+1.52%
$ 832.6 million $ 160,169
Oct 17, 2025 $ 4,092.3
-0.24%
$ 822.4 million $ 259,992
Oct 16, 2025 $ 4,089.04
-2.65%
$ 822.54 million $ 64,691
Oct 15, 2025 $ 4,197.75
-3.79%
$ 841.64 million $ 209,633
Oct 14, 2025 $ 4,364.64
-2.71%
$ 875.11 million $ 27,880
Oct 13, 2025 $ 4,490.23
+3.80%
$ 900.29 million $ 139
Oct 12, 2025 $ 4,321.46
+10.90%
$ 866.45 million $ 764,082
Oct 11, 2025 $ 3,888.32
-7.55%
$ 779.6 million $ 4.4 million
Oct 10, 2025 $ 4,163.84
-10.95%
$ 834.84 million $ 496,937
Oct 9, 2025 $ 4,680.24
-1.29%
$ 932.62 million $ 120,230
Oct 8, 2025 $ 4,740.97
+2.91%
$ 944.72 million $ 215,108
Oct 7, 2025 $ 4,626.23
-6.63%
$ 921.85 million $ 292,957
Oct 6, 2025 $ 4,948.39
+3.81%
$ 986.05 million $ 584,624
Oct 5, 2025 $ 4,766.9
+0.49%
$ 949.62 million $ 1.34 million
Oct 4, 2025 $ 4,743.86
-0.02%
$ 944.7 million $ 596,048
Oct 3, 2025 $ 4,734.88
+1.15%
$ 945.49 million $ 849,073
Oct 2, 2025 $ 4,681.12
+2.55%
$ 930.82 million $ 119,711
Oct 1, 2025 $ 4,548.03
+4.85%
$ 907.28 million $ 1.76 million
Sep 30, 2025 $ 4,346.32
-3.98%
$ 862.57 million $ 256,178
Sep 29, 2025 $ 4,526.56
+4.56%
$ 900.11 million $ 336,230
Sep 28, 2025 $ 4,263.56
+1.39%
$ 858.77 million $ 86,618
Sep 27, 2025 $ 4,200.59
-0.76%
$ 835.29 million $ 56,212
Sep 26, 2025 $ 4,231.58
+1.59%
$ 841.23 million $ 497,682
Sep 25, 2025 $ 4,190.71
-4.58%
$ 806.99 million $ 1.36 million
Sep 24, 2025 $ 4,396.08
-0.33%
$ 849.33 million $ 168,630