Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $9,937.92
+0.00%
$1.93 billion $4
Mar 15, 2026 $2,335.33
+3.71%
$453.49 million $64
Mar 14, 2026 $2,198.08
+0.00%
$-- $18
Mar 13, 2026 $2,247
+1.31%
$436.34 million $118
Mar 12, 2026 $2,165.73
+0.00%
$-- $43
Mar 11, 2026 $2,195.67
+1.54%
$426.37 million $32
Mar 10, 2026 $2,162.32
+1.36%
$419.89 million $72
Mar 9, 2026 $2,135.36
+3.02%
$414.26 million $102,051
Mar 8, 2026 $2,072.87
-1.24%
$402.52 million $32,389
Mar 7, 2026 $2,098.85
-0.83%
$407.57 million $62,666
Mar 6, 2026 $2,114.98
-4.88%
$410.7 million $1.01 million
Mar 5, 2026 $2,306.73
+2.16%
$-- $52
Mar 4, 2026 $2,167.69
+5.27%
$-- $80
Mar 3, 2026 $2,121.9
-0.92%
$-- $15
Mar 2, 2026 $2,123.82
+0.00%
$-- $65
Mar 1, 2026 $2,081.71
-4.58%
$404.24 million $66
Feb 28, 2026 $2,004.39
+0.00%
$-- $48
Feb 23, 2026 $2,040.53
-1.39%
$-- $25
Feb 19, 2026 $2,067.62
-0.31%
$401.5 million $31,823
Feb 18, 2026 $2,073.8
-2.33%
$402.7 million $2.14 million
Feb 17, 2026 $2,123.37
-0.19%
$412.33 million $8,393
Feb 16, 2026 $2,122.76
+1.60%
$412.21 million $146,260
Feb 15, 2026 $2,088.72
-5.96%
$405.6 million $728,083
Feb 14, 2026 $2,219.89
+1.77%
$431.07 million $96,150
Feb 13, 2026 $2,182.96
+5.64%
$423.9 million $82,320
Feb 12, 2026 $2,064.48
-0.32%
$400.89 million $2.11 million
Feb 11, 2026 $2,089.37
+2.29%
$405.73 million $285
Feb 10, 2026 $2,166.16
-3.83%
$-- $144
Feb 9, 2026 $2,256.81
+2.99%
$438.24 million $84
Feb 8, 2026 $2,270.14
+1.83%
$440.83 million $160
Feb 7, 2026 $6,458.97
+0.00%
$1.25 billion $3
Feb 6, 2026 $6,458.97
-2.63%
$1.25 billion $6
Feb 5, 2026 $2,257.99
-0.26%
$-- $8,795
Feb 4, 2026 $2,263.48
-4.23%
$439.54 million $56,775
Feb 3, 2026 $2,364.41
-5.25%
$459.14 million $141
Feb 2, 2026 $2,494.89
+3.61%
$484.47 million $31,873
Feb 1, 2026 $2,429.97
-6.44%
$471.87 million $1,006
Jan 31, 2026 $2,597.91
-9.54%
$504.48 million $1.21 million
Jan 30, 2026 $2,874.29
-4.08%
$558.15 million $1,472
Jan 29, 2026 $2,994.4
-6.76%
$581.47 million $36,632
Jan 28, 2026 $3,211.85
+0.20%
$623.7 million $37,754
Jan 27, 2026 $3,204
+2.53%
$622.17 million $5.27 million
Jan 26, 2026 $3,108.45
+4.40%
$603.62 million $156
Jan 25, 2026 $2,978.53
-5.23%
$578.39 million $35,075
Jan 24, 2026 $3,142.73
+0.01%
$610.27 million $35
Jan 23, 2026 $3,142.57
+0.10%
$610.24 million $127,719
Jan 22, 2026 $3,139.16
-1.87%
$609.58 million $20,991
Jan 21, 2026 $3,199.44
+2.33%
$621.29 million $22,028
Jan 20, 2026 $3,130.12
-7.70%
$607.83 million $18,625
Jan 19, 2026 $3,392.97
-3.30%
$658.87 million $17,783