Staked ETH Historical Data

osETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 1,737.75
-3.02%
$ 337.45 million $ 249
Jun 5, 5 AM $ 1,828.68
+0.36%
$ 355.1 million $ 255
Jun 5, 4 AM $ 1,818.69
-0.52%
$ 353.16 million $ 259
Jun 5, 3 AM $ 1,821.35
-0.89%
$ 353.68 million $ 260
Jun 5, 2 AM $ 1,844.06
-0.40%
$ 358.09 million $ 261
Jun 5, 1 AM $ 1,850.73
-0.74%
$ 359.39 million $ 263
Jun 5, 12 AM $ 1,860.48
+0.07%
$ 361.28 million $ 265
Jun 4, 11 PM $ 1,858.11
+0.18%
$ 360.82 million $ 265
Jun 4, 10 PM $ 1,854.36
-0.72%
$ 360.09 million $ 264
Jun 4, 9 PM $ 1,868.81
+0.01%
$ 362.9 million $ 266
Jun 4, 8 PM $ 1,872.38
-0.40%
$ 363.59 million $ 266
Jun 4, 7 PM $ 1,873.45
+0.42%
$ 363.8 million $ 860
Jun 4, 6 PM $ 1,859.08
-0.40%
$ 361.01 million $ 853
Jun 4, 5 PM $ 1,870.15
+0.14%
$ 363.16 million $ 854
Jun 4, 4 PM $ 1,871.59
-0.24%
$ 363.44 million $ 854
Jun 4, 3 PM $ 1,880.67
+0.24%
$ 365.2 million $ 213,369
Jun 4, 2 PM $ 1,881.97
+0.29%
$ 365.45 million $ 213,375
Jun 4, 1 PM $ 1,863.76
+0.37%
$ 361.92 million $ 213,415
Jun 4, 12 PM $ 1,846.85
+0.13%
$ 358.63 million $ 211,192
Jun 4, 11 AM $ 1,841.82
-0.61%
$ 357.66 million $ 211,009
Jun 4, 10 AM $ 1,852.89
+0.09%
$ 359.81 million $ 203,263
Jun 4, 9 AM $ 1,854.05
-1.14%
$ 360.03 million $ 203,061
Jun 4, 8 AM $ 1,872.2
-0.54%
$ 363.55 million $ 205,706
Jun 4, 7 AM $ 1,879.52
-0.81%
$ 364.98 million $ 206,460
Jun 4, 6 AM $ 1,889.53
+0.04%
$ 366.92 million $ 207,839
Jun 4, 5 AM $ 1,897.93
-0.49%
$ 368.55 million $ 207,175
Jun 4, 4 AM $ 1,907.36
+1.05%
$ 370.38 million $ 209,194
Jun 4, 3 AM $ 1,885.01
+2.15%
$ 366.04 million $ 207,046
Jun 4, 2 AM $ 1,844.68
-1.78%
$ 358.21 million $ 202,410
Jun 4, 1 AM $ 1,881.91
-1.37%
$ 365.44 million $ 206,003
Jun 4, 12 AM $ 1,908.72
-0.73%
$ 370.65 million $ 209,281
Jun 3, 11 PM $ 1,923.2
-0.32%
$ 373.46 million $ 260,023
Jun 3, 10 PM $ 1,927
+1.51%
$ 374.2 million $ 260,926
Jun 3, 9 PM $ 1,890.92
-0.89%
$ 367.19 million $ 256,708
Jun 3, 8 PM $ 1,908.58
-0.97%
$ 370.62 million $ 258,006
Jun 3, 7 PM $ 1,928.84
+0.20%
$ 374.56 million $ 264,123
Jun 3, 6 PM $ 1,926.17
-0.18%
$ 374.04 million $ 264,779
Jun 3, 5 PM $ 1,924.61
-0.10%
$ 373.73 million $ 265,433
Jun 3, 4 PM $ 1,931.03
-0.90%
$ 374.98 million $ 265,021
Jun 3, 3 PM $ 1,949.15
-0.44%
$ 378.5 million $ 268,035
Jun 3, 2 PM $ 1,967.1
-0.19%
$ 381.98 million $ 243,225
Jun 3, 1 PM $ 1,972.12
-0.07%
$ 382.96 million $ 244,872
Jun 3, 12 PM $ 1,973.88
-0.36%
$ 383.3 million $ 245,187
Jun 3, 11 AM $ 1,981.23
+0.17%
$ 384.73 million $ 246,130
Jun 3, 10 AM $ 1,978.52
+0.21%
$ 384.2 million $ 245,737
Jun 3, 9 AM $ 1,976.19
+0.08%
$ 383.75 million $ 245,311
Jun 3, 8 AM $ 1,972.7
-0.08%
$ 383.07 million $ 245,324
Jun 3, 7 AM $ 1,973.27
+0.24%
$ 383.18 million $ 245,285
Jun 3, 6 AM $ 1,968.67
+0.47%
$ 382.29 million $ 244,585
Jun 3, 5 AM $ 1,958.97
+1.12%
$ 380.4 million $ 243,436