Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 AM $2,688.35
-0.03%
$390.77 million $78,740
Oct 10, 5 AM $2,688.4
+0.10%
$390.78 million $78,742
Oct 10, 4 AM $2,685.41
+0.13%
$390.34 million $60,343
Oct 10, 3 AM $2,682.01
-0.07%
$389.85 million $60,266
Oct 10, 2 AM $2,684.61
-0.02%
$390.23 million $60,325
Oct 10, 1 AM $2,682.27
+0.08%
$389.89 million $60,272
Oct 10, 12 AM $2,679.84
+0.02%
$389.53 million $60,254
Oct 9, 11 PM $2,679.29
-0.06%
$389.45 million $60,242
Oct 9, 10 PM $2,677.22
+0.09%
$389.15 million $60,195
Oct 9, 9 PM $2,674.65
+0.18%
$388.78 million $60,137
Oct 9, 8 PM $2,667.32
+0.07%
$387.71 million $60,022
Oct 9, 7 PM $2,668.4
-0.18%
$387.87 million $60,046
Oct 9, 6 PM $2,673.12
-0.12%
$388.56 million $95,769
Oct 9, 5 PM $2,674.89
-0.36%
$388.81 million $95,832
Oct 9, 4 PM $2,684.49
+0.19%
$390.21 million $96,176
Oct 9, 3 PM $2,680.34
-0.03%
$389.61 million $96,027
Oct 9, 2 PM $2,680.94
+0.28%
$389.69 million $96,048
Oct 9, 1 PM $2,673.55
-0.52%
$388.62 million $46,093
Oct 9, 12 PM $2,689.46
-0.31%
$390.93 million $36,394
Oct 9, 11 AM $2,694.79
+0.46%
$391.71 million $43,301
Oct 9, 10 AM $2,688.04
-0.26%
$390.73 million $43,184
Oct 9, 9 AM $2,698.39
+0.21%
$392.23 million $43,350
Oct 9, 8 AM $2,693.49
+0.03%
$391.52 million $43,272
Oct 9, 7 AM $2,692.93
+0.12%
$391.44 million $75,822
Oct 9, 6 AM $2,691.41
+0.29%
$391.22 million $75,779
Oct 9, 5 AM $2,683.89
+0.14%
$390.12 million $75,567
Oct 9, 4 AM $2,685.33
+0.22%
$390.33 million $75,608
Oct 9, 3 AM $2,679.16
-0.15%
$389.44 million $75,435
Oct 9, 2 AM $2,672.82
+0.18%
$388.51 million $75,256
Oct 9, 1 AM $2,667.94
+0.04%
$387.8 million $107,480
Oct 9, 12 AM $2,666.81
-0.07%
$387.64 million $107,435
Oct 8, 11 PM $2,668.62
+0.15%
$387.9 million $107,508
Oct 8, 10 PM $2,665.12
+0.02%
$387.39 million $107,367
Oct 8, 9 PM $2,664.6
+0.14%
$387.32 million $107,346
Oct 8, 8 PM $2,660.25
+0.45%
$386.69 million $107,171
Oct 8, 7 PM $2,648.22
+0.55%
$384.94 million $106,669
Oct 8, 6 PM $2,634.32
+1.15%
$382.92 million $106,110
Oct 8, 5 PM $2,604.52
-0.49%
$378.59 million $67,221
Oct 8, 4 PM $2,617.39
-0.07%
$380.46 million $67,528
Oct 8, 3 PM $2,645.69
-2.81%
$384.57 million $68,258
Oct 8, 2 PM $2,720.38
-0.20%
$395.43 million $70,185
Oct 8, 1 PM $2,725.8
+0.13%
$396.21 million $70,325
Oct 8, 12 PM $2,729.77
-0.12%
$396.79 million $70,427
Oct 8, 11 AM $2,732.94
-0.46%
$397.25 million $70,501
Oct 8, 10 AM $2,747.37
-0.56%
$399.35 million $141,699
Oct 8, 9 AM $2,762.83
+0.26%
$401.6 million $142,496
Oct 8, 8 AM $2,758.14
-0.25%
$400.91 million $142,254
Oct 8, 7 AM $2,770.13
+0.25%
$402.66 million $110,358
Oct 8, 6 AM $2,763.1
-0.14%
$401.64 million $110,078
Oct 8, 5 AM $2,766.97
+0.35%
$402.2 million $110,233