Staked ETH Historical Data

osETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 2,193.44
-0.09%
$ 425.94 million $ 10,814
Apr 3, 8 AM $ 2,200.46
+0.12%
$ 427.3 million $ 10,810
Apr 3, 7 AM $ 2,197.64
+0.09%
$ 426.75 million $ 10,822
Apr 3, 6 AM $ 2,194.35
+0.28%
$ 426.11 million $ 10,812
Apr 3, 5 AM $ 2,187.32
+0.07%
$ 424.75 million $ 10,775
Apr 3, 4 AM $ 2,184.64
+0.19%
$ 424.23 million $ 13,721
Apr 3, 3 AM $ 2,180.96
+0.16%
$ 423.51 million $ 16,193
Apr 3, 2 AM $ 2,181.16
-0.04%
$ 423.55 million $ 16,172
Apr 3, 1 AM $ 2,192.23
+0.26%
$ 425.7 million $ 16,439
Apr 3, 12 AM $ 2,188.61
-0.04%
$ 425 million $ 16,472
Apr 2, 11 PM $ 2,191.12
-0.09%
$ 425.49 million $ 16,494
Apr 2, 10 PM $ 2,192.45
-0.11%
$ 425.74 million $ 16,521
Apr 2, 9 PM $ 2,200.65
-0.06%
$ 427.34 million $ 65,428
Apr 2, 8 PM $ 2,202.09
+0.46%
$ 427.62 million $ 218,996
Apr 2, 7 PM $ 2,191.2
+0.08%
$ 425.5 million $ 215,121
Apr 2, 6 PM $ 2,184.14
-0.39%
$ 424.13 million $ 215,094
Apr 2, 5 PM $ 2,199.9
+0.05%
$ 427.19 million $ 215,423
Apr 2, 4 PM $ 2,192.64
+0.11%
$ 425.78 million $ 216,017
Apr 2, 3 PM $ 2,187.19
+0.10%
$ 424.72 million $ 215,176
Apr 2, 2 PM $ 2,180.73
+0.98%
$ 423.47 million $ 214,668
Apr 2, 1 PM $ 2,161.78
-0.17%
$ 419.79 million $ 212,170
Apr 2, 12 PM $ 2,169.54
-0.04%
$ 421.29 million $ 212,744
Apr 2, 11 AM $ 2,171.06
-0.03%
$ 421.59 million $ 213,238
Apr 2, 10 AM $ 2,172.08
-0.39%
$ 421.79 million $ 213,360
Apr 2, 9 AM $ 2,183.92
-0.01%
$ 424.09 million $ 207,718
Apr 2, 8 AM $ 2,184.99
-0.02%
$ 424.3 million $ 208,276
Apr 2, 7 AM $ 2,181.82
+0.07%
$ 423.68 million $ 208,400
Apr 2, 6 AM $ 2,181.99
+0.07%
$ 423.71 million $ 207,915
Apr 2, 5 AM $ 2,181.88
-0.38%
$ 423.69 million $ 207,939
Apr 2, 4 AM $ 2,191.3
-0.23%
$ 425.52 million $ 205,178
Apr 2, 3 AM $ 2,214.01
-0.30%
$ 429.93 million $ 201,099
Apr 2, 2 AM $ 2,230.27
-2.21%
$ 433.09 million $ 201,138
Apr 2, 1 AM $ 2,282.3
-0.36%
$ 443.19 million $ 206,556
Apr 2, 12 AM $ 2,282.72
+0.05%
$ 443.27 million $ 200,548
Apr 1, 11 PM $ 2,281.45
-0.34%
$ 443.03 million $ 199,768
Apr 1, 10 PM $ 2,288.99
-0.16%
$ 444.49 million $ 200,410
Apr 1, 9 PM $ 2,294.73
+0.69%
$ 445.61 million $ 228,806
Apr 1, 8 PM $ 2,278.38
-0.03%
$ 442.43 million $ 40,861
Apr 1, 7 PM $ 2,265.79
+0.01%
$ 439.99 million $ 53,134
Apr 1, 6 PM $ 2,265.31
-0.42%
$ 439.89 million $ 61,114
Apr 1, 5 PM $ 2,276.2
+0.13%
$ 442.01 million $ 61,364
Apr 1, 4 PM $ 2,271.58
+0.62%
$ 441.11 million $ 61,347
Apr 1, 3 PM $ 2,257.25
+0.06%
$ 438.33 million $ 69,358
Apr 1, 2 PM $ 2,255.58
-0.01%
$ 438 million $ 69,307
Apr 1, 1 PM $ 2,259.53
-0.40%
$ 438.77 million $ 73,989
Apr 1, 12 PM $ 2,269.17
-0.06%
$ 440.64 million $ 165,615
Apr 1, 11 AM $ 2,270.33
+0.11%
$ 440.87 million $ 165,799
Apr 1, 10 AM $ 2,267.51
+0.01%
$ 440.32 million $ 165,609
Apr 1, 9 AM $ 2,269.43
-0.30%
$ 440.69 million $ 165,575
Apr 1, 8 AM $ 2,276.61
-0.29%
$ 442.09 million $ 267,313