Staked ETH Historical Data

osETH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 4,408.76
-0.64%
$ 852.15 million $ 4.11 million
Sep 22, 2025 $ 4,467.63
-5.24%
$ 857.24 million $ 97,649
Sep 21, 2025 $ 4,720.98
-0.83%
$ 910.93 million $ 422,170
Sep 20, 2025 $ 4,764.8
+0.29%
$ 920.39 million $ 1.11 million
Sep 19, 2025 $ 4,759.59
-1.67%
$ 918.15 million $ 405,029
Sep 18, 2025 $ 4,847.4
+0.38%
$ 933.19 million $ 1.43 million
Sep 17, 2025 $ 4,786.78
+0.77%
$ 931.92 million $ 1.68 million
Sep 16, 2025 $ 4,749.82
-0.34%
$ 917.52 million $ 1.55 million
Sep 15, 2025 $ 4,766.8
-2.17%
$ 919.1 million $ 6.24 million
Sep 14, 2025 $ 4,883.5
+1.16%
$ 941.58 million $ 1.68 million
Sep 13, 2025 $ 4,831.15
-0.71%
$ 931.98 million $ 383,453
Sep 12, 2025 $ 4,856.08
+3.37%
$ 936.79 million $ 3.33 million
Sep 11, 2025 $ 4,696.2
+2.45%
$ 907.85 million $ 3.9 million
Sep 10, 2025 $ 4,584.85
+0.96%
$ 886.33 million $ 353,711
Sep 9, 2025 $ 4,538.83
+0.13%
$ 877.43 million $ 955,735
Sep 8, 2025 $ 4,543.37
-0.10%
$ 878.31 million $ 594,380
Sep 7, 2025 $ 4,549.38
-0.15%
$ 879.47 million $ 466,222
Sep 6, 2025 $ 4,556.15
-0.68%
$ 880.78 million $ 527,438
Sep 5, 2025 $ 4,590.23
-1.00%
$ 887.37 million $ 889,466
Sep 4, 2025 $ 4,625.86
-0.16%
$ 905.85 million $ 979,822
Sep 3, 2025 $ 4,641.23
+0.87%
$ 904.32 million $ 370,437
Sep 2, 2025 $ 4,597.88
+0.90%
$ 898.32 million $ 385,856
Sep 1, 2025 $ 4,553.04
-0.33%
$ 888.34 million $ 1.16 million
Aug 31, 2025 $ 4,626.03
+0.05%
$ 894.35 million $ 1.02 million
Aug 30, 2025 $ 4,608.15
-1.29%
$ 901.52 million $ 241,684
Aug 29, 2025 $ 4,661.85
+6.91%
$ 909.58 million $ 196,508
Aug 28, 2025 $ 4,357.91
-0.15%
$ 889.2 million $ 1.83 million
Aug 27, 2025 $ 4,375.34
-10.74%
$ 893.39 million $ 830,301
Aug 26, 2025 $ 4,786.66
+0.62%
$ 1 billion $ 3.58 million
Aug 25, 2025 $ 4,761.11
-5.39%
$ 970.55 million $ 649,784
Aug 24, 2025 $ 4,996.23
-0.29%
$ 1.03 billion $ 1.21 million
Aug 23, 2025 $ 4,990.12
+2.69%
$ 1.02 billion $ 2.09 million
Aug 22, 2025 $ 4,858.14
+11.39%
$ 991.63 million $ 1.26 million
Aug 21, 2025 $ 4,379.59
-2.04%
$ 891.1 million $ 2.1 million
Aug 20, 2025 $ 4,484.14
+2.80%
$ 913.33 million $ 164,610
Aug 19, 2025 $ 4,294.69
-5.12%
$ 896.96 million $ 914,991
Aug 18, 2025 $ 4,530.67
-3.80%
$ 924.45 million $ 1.2 million
Aug 17, 2025 $ 4,712.05
-0.62%
$ 961.46 million $ 760,220
Aug 16, 2025 $ 4,742.35
-0.01%
$ 1.19 billion $ 1.05 million
Aug 15, 2025 $ 4,746.24
-3.06%
$ 1.2 billion $ 6.08 million
Aug 14, 2025 $ 4,869.85
-0.71%
$ 1.23 billion $ 2.65 million
Aug 13, 2025 $ 4,893.98
+4.54%
$ 1.23 billion $ 4.53 million
Aug 12, 2025 $ 4,677.6
+7.03%
$ 1.18 billion $ 830,280
Aug 11, 2025 $ 4,369.58
-2.29%
$ 1.1 billion $ 1.22 million
Aug 10, 2025 $ 4,458.74
+1.06%
$ 1.12 billion $ 631,487
Aug 9, 2025 $ 4,402.47
+3.90%
$ 1.15 billion $ 9,081
Jul 25, 2025 $ 3,820.15
+0.22%
$ 1.05 billion $ 12,249
Jul 24, 2025 $ 3,801.93
-0.44%
$ 1.05 billion $ 399,668
Jul 23, 2025 $ 3,818.07
-1.72%
$ 1.05 billion $ 525,914
Jul 8, 2025 $ 2,717.16
+2.60%
$ 744.49 million $ 4,107